Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 106,500 -0,900 -0,84% 107,400 106,100 107,400 13:31
ACERINOX SA NOM. ... 10,310 +0,260 +2,59% 10,340 9,965 10,050 13:36
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 37,720 -0,640 -1,67% 38,460 37,600 38,360 13:35
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 18,480 +0,150 +0,82% 18,520 18,300 18,330 13:29
AENA SME S.A. ... 175,950 +0,250 +0,14% 176,900 175,400 175,700 13:36
AIRBUS SE 157,840 -4,440 -2,74% 161,740 157,840 162,280 13:14
AIRTIF.INTEL.STR.... 0,128 -0,003 -2,29% 0,128 0,128 0,131 12:38
ALANTRA PARTN.SA ... 9,080 -0,060 -0,66% 9,080 9,080 9,140 11:41
ALMIRALL S.A. ... 8,440 +0,070 +0,84% 8,440 8,325 8,370 13:32
AMADEUS IT GRP SA... 59,640 +0,160 +0,27% 60,000 59,140 59,480 13:36
AMPER SA NOM. ... 0,094 0,000 0,00% 0,098 0,094 0,094 24 apr
AMREST HOLDINGS S... 6,010 +0,030 +0,50% 6,010 6,010 5,980 13:04
APERAM S.A. 27,560 0,000 0,00% 0,000 0,000 27,560 23 apr
APPLUS SERVICES S... 11,560 +0,140 +1,23% 11,560 11,500 11,420 13:04
ARCELORMITTAL S.A... 23,580 -0,075 -0,32% 23,670 23,480 23,655 13:36
ARIMA REAL EST.SO... 6,300 0,000 0,00% 0,000 0,000 6,300 12 apr
ATRESMED.C.D.M.D.... 4,708 +0,102 +2,23% 4,710 4,605 4,605 13:27
ATRYS HEALTH S.A.... 2,950 0,000 0,00% 0,000 0,000 2,950 23 apr
AUDAX RENOVABLES ... 1,812 +0,010 +0,55% 1,812 1,790 1,802 13:34
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,382 +0,130 +1,79% 7,402 7,290 7,252 13:36
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,625 +0,075 +0,71% 10,673 10,530 10,550 13:36
BCO DE SABADELL A... 1,701 +0,195 +12,95% 1,708 1,583 1,506 13:37
BCO SANTANDER N.E... 4,789 +0,009 +0,19% 4,827 4,771 4,780 13:37
BERKELEY ENERGIA ... 0,214 0,000 0,00% 0,214 0,214 0,214 24 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 25,470 +0,020 +0,08% 25,560 25,340 25,450 13:12
CAIXABANK S.A. EO 5,042 +0,099 +2,00% 5,070 4,976 4,943 13:36
CELLNEX TELECOM S... 31,160 +0,100 +0,32% 31,400 30,990 31,060 13:35
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,950 -0,200 -0,76% 26,400 25,950 26,150 13:15
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 62,400 0,000 0,00% 0,000 0,000 62,400 18 apr
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 31,500 -0,200 -0,63% 31,650 31,350 31,700 12:28
CORP. FIN. ALBA I... 48,300 0,000 0,00% 48,300 48,300 48,300 09:50
CORPORACION A.E.R... 18,950 +0,120 +0,64% 18,950 18,630 18,830 13:32
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 15 apr
DISTRIB.INTL DE A... 0,013 0,000 -0,78% 0,013 0,013 0,013 13:22
DURO FELGUE. INH.... 0,545 -0,047 -7,94% 0,545 0,545 0,592 11:02
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,060 +0,180 +1,13% 16,100 15,850 15,880 13:21
EDREAMS ODIGEO S.A. 6,170 -0,060 -0,96% 6,190 6,160 6,230 12:25
ELECNOR INH. ... 20,250 -0,475 -2,29% 20,800 20,250 20,725 13:32
ENAGAS INH. ... 13,810 0,000 0,00% 13,860 13,715 13,810 13:36
ENCE ENERGIA+CELU... 3,458 -0,008 -0,23% 3,479 3,442 3,466 13:28
ENDESA INH. ... 16,995 -0,115 -0,67% 17,135 16,930 17,110 13:31
ERCROS SA INH. ... 3,535 -0,005 -0,14% 3,535 3,535 3,540 10:16
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,330 +0,045 +1,37% 3,330 3,285 3,285 13:17
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 33,880 -0,460 -1,34% 34,360 33,830 34,340 13:33
FLUIDRA S.A. INH.... 20,220 -0,140 -0,69% 20,320 20,140 20,360 13:28
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 12,610 -0,050 -0,39% 12,660 12,600 12,660 13:24
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,788 -0,018 -0,62% 2,810 2,780 2,805 13:36
GLOBAL DOM.ACCESS... 3,310 -0,038 -1,12% 3,325 3,300 3,348 13:36
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 25,750 -0,600 -2,28% 26,400 25,725 26,350 12:53
GRIFOLS SA INH. A... 8,486 +0,138 +1,65% 8,556 8,310 8,348 13:36
GRIFOLS SA PREF. ... 5,910 +0,010 +0,17% 5,928 5,845 5,900 13:34
GRUPO CATALANA NO... 35,950 +0,350 +0,98% 35,950 35,500 35,600 13:30
GRUPO EMPRES. SAN... 4,020 0,000 0,00% 0,000 0,000 4,020 23 apr
IBERDROLA INH. ... 11,445 -0,085 -0,74% 11,580 11,400 11,530 13:37
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,100 0,000 0,00% 19,100 19,100 19,100 24 apr
INDITEX INH. ... 45,040 -0,205 -0,45% 45,530 44,940 45,245 13:37
INDRA SISTEMAS IN... 18,120 -0,260 -1,41% 18,300 18,020 18,380 13:35
INMOBIL.COL.SOC.E... 5,520 +0,032 +0,59% 5,535 5,480 5,488 13:22
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,076 +0,020 +0,97% 2,076 2,040 2,056 13:36
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 85,550 +5,900 +7,41% 85,950 78,700 79,650 13:31
LAR ESP.RE.EST.SO... 6,865 +0,005 +0,07% 6,900 6,850 6,860 13:03
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 0,985 +0,002 +0,20% 0,987 0,972 0,983 13:29
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,292 +0,016 +0,70% 2,296 2,270 2,276 13:37
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,415 -0,025 -0,34% 7,460 7,365 7,440 13:35
MERLIN PPTYS SOCI... 10,470 +0,125 +1,21% 10,480 10,300 10,345 13:36
METROVACESA S.A. ... 8,300 +0,070 +0,85% 8,300 8,300 8,230 09:31
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,250 0,000 0,00% 0,000 0,000 11,250 22 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 23,440 -0,500 -2,09% 23,840 23,400 23,940 13:33
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,430 +0,050 +0,48% 10,430 10,340 10,380 12:39
NH HOTEL GROUP SA... 4,205 0,000 0,00% 4,205 4,155 4,205 24 apr
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,351 0,000 0,00% 0,000 0,000 0,351 19 apr
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 03 apr
OBRASCON INH. ... 0,321 -0,001 -0,37% 0,322 0,317 0,322 13:21
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 2,020 0,000 0,00% 2,020 2,020 2,020 24 apr
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 28,980 +0,560 +1,97% 29,200 28,160 28,420 13:26
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,344 0,000 0,00% 0,000 0,000 0,344 22 apr
PROSEGUR CASH 144... 0,519 0,000 0,00% 0,524 0,516 0,519 13:15
PROSEGUR NOM. ... 1,634 -0,006 -0,37% 1,644 1,630 1,640 13:13
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,045 0,000 0,00% 0,000 0,000 1,045 22 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,795 -0,135 -0,85% 15,980 15,730 15,930 13:37
RENTA 4 BANCO ... 10,000 0,000 0,00% 10,000 10,000 10,000 24 apr
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 14,850 -0,155 -1,03% 14,975 14,535 15,005 13:36
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,335 -0,045 -1,33% 3,400 3,335 3,380 13:34
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 9,645 -0,195 -1,98% 9,810 9,600 9,840 13:33
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,170 0,000 0,00% 2,170 2,170 2,170 12:07
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,420 +0,020 +0,45% 4,430 4,405 4,400 13:26
TECNICAS REUNIDAS... 9,235 -0,085 -0,91% 9,320 9,223 9,320 13:36
TELEFONICA INH. ... 4,134 +0,016 +0,39% 4,137 4,109 4,118 13:37
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,208 -0,063 -1,91% 3,275 3,115 3,270 13:33
TUBOS REUNIDOS A ... 0,645 -0,008 -1,23% 0,645 0,645 0,653 13:18
UNICAJA BANCO NOM... 1,173 +0,027 +2,36% 1,185 1,155 1,146 13:37
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 24 apr
VIDRALA SA INH. ... 96,150 -1,400 -1,44% 97,700 96,000 97,550 13:36
VISCOFAN SA INH.... 60,900 +0,450 +0,74% 61,000 60,300 60,450 13:08
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront