Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 107,300 -0,100 -0,09% 107,900 105,200 107,400 15:08
ACERINOX SA NOM. ... 9,810 -0,670 -6,39% 9,935 9,623 10,480 15:07
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 38,080 +0,440 +1,17% 38,220 37,440 37,640 15:07
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 17,500 0,000 0,00% 17,660 17,460 17,500 15 apr
AENA SME S.A. ... 172,900 +0,300 +0,17% 173,750 171,250 172,600 15:08
AIRBUS SE 159,300 -3,760 -2,31% 161,060 153,000 163,060 15:00
AIRTIF.INTEL.STR.... 0,138 0,000 0,00% 0,000 0,000 0,138 10 apr
ALANTRA PARTN.SA ... 8,760 0,000 0,00% 0,000 0,000 8,760 03 apr
ALMIRALL S.A. ... 8,080 -0,110 -1,34% 8,170 8,065 8,190 15:08
AMADEUS IT GRP SA... 55,850 -0,370 -0,66% 56,120 55,340 56,220 15:07
AMPER SA NOM. ... 0,096 0,000 0,00% 0,000 0,000 0,096 12 apr
AMREST HOLDINGS S... 5,320 -0,160 -2,92% 5,410 5,320 5,480 14:51
APERAM S.A. 30,060 0,000 0,00% 0,000 0,000 30,060 11 apr
APPLUS SERVICES S... 11,580 -0,040 -0,34% 11,640 11,540 11,620 15:04
ARCELORMITTAL S.A... 23,760 -1,680 -6,60% 24,320 23,760 25,440 15:07
ARIMA REAL EST.SO... 6,300 0,000 0,00% 0,000 0,000 6,300 12 apr
ATRESMED.C.D.M.D.... 4,270 -0,080 -1,84% 4,300 4,265 4,350 15:01
ATRYS HEALTH S.A.... 2,945 0,000 0,00% 0,000 2,945 2,945 15 apr
AUDAX RENOVABLES ... 1,720 -0,046 -2,60% 1,752 1,692 1,766 14:47
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 6,804 -0,074 -1,08% 6,868 6,782 6,878 15:07
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,982 -0,188 -1,85% 10,110 9,938 10,170 15:08
BCO DE SABADELL A... 1,418 -0,035 -2,38% 1,425 1,399 1,453 15:08
BCO SANTANDER N.E... 4,414 -0,057 -1,26% 4,427 4,371 4,471 15:08
BERKELEY ENERGIA ... 0,207 0,000 0,00% 0,207 0,207 0,207 15 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 24,840 -0,210 -0,84% 24,960 24,600 25,050 14:50
CAIXABANK S.A. EO 4,629 -0,073 -1,55% 4,670 4,606 4,702 15:08
CELLNEX TELECOM S... 29,820 -0,480 -1,58% 30,150 29,700 30,300 15:08
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,450 -0,175 -0,68% 25,500 25,200 25,625 15:06
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 63,900 0,000 0,00% 0,000 0,000 63,900 12 apr
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 31,750 +0,250 +0,79% 31,800 31,300 31,500 14:23
CORP. FIN. ALBA I... 46,900 0,000 0,00% 47,075 46,900 46,900 15 apr
CORPORACION A.E.R... 19,990 +0,460 +2,36% 20,040 19,330 19,530 15:08
DEOLEO S.A. E... 0,218 0,000 0,00% 0,218 0,218 0,218 15 apr
DISTRIB.INTL DE A... 0,012 0,000 -1,59% 0,012 0,012 0,013 11:20
DURO FELGUE. INH.... 0,592 0,000 0,00% 0,000 0,000 0,592 03 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,340 -0,020 -0,13% 15,440 15,320 15,360 14:25
EDREAMS ODIGEO S.A. 6,120 0,000 0,00% 6,120 5,950 6,120 14:55
ELECNOR INH. ... 19,380 +0,040 +0,21% 19,380 19,200 19,340 14:39
ENAGAS INH. ... 13,580 +0,005 +0,04% 13,620 13,470 13,575 15:07
ENCE ENERGIA+CELU... 3,092 -0,004 -0,13% 3,116 3,036 3,096 15:06
ENDESA INH. ... 17,180 +0,110 +0,64% 17,275 16,955 17,070 15:07
ERCROS SA INH. ... 3,535 -0,015 -0,42% 3,538 3,530 3,550 14:19
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,140 -0,025 -0,79% 3,145 3,130 3,165 14:40
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 33,650 -0,030 -0,09% 33,740 33,530 33,680 15:08
FLUIDRA S.A. INH.... 19,250 -0,350 -1,79% 19,430 19,180 19,600 15:01
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 12,440 +0,040 +0,32% 12,440 12,440 12,400 10:24
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,783 -0,083 -2,88% 2,835 2,770 2,865 15:06
GLOBAL DOM.ACCESS... 3,215 -0,060 -1,83% 3,220 3,200 3,275 14:38
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 26,900 +0,050 +0,19% 26,900 26,200 26,850 14:56
GRIFOLS SA INH. A... 8,508 -0,070 -0,82% 8,548 8,320 8,578 15:08
GRIFOLS SA PREF. ... 6,050 -0,025 -0,41% 6,050 5,930 6,075 15:06
GRUPO CATALANA NO... 34,550 +0,050 +0,14% 34,550 34,200 34,500 15:03
GRUPO EMPRES. SAN... 4,070 0,000 0,00% 4,070 4,030 4,070 15 apr
IBERDROLA INH. ... 11,225 -0,035 -0,31% 11,345 11,140 11,260 15:08
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 18,350 0,000 0,00% 0,000 0,000 18,350 04 apr
INDITEX INH. ... 43,490 -0,800 -1,81% 43,780 43,200 44,290 15:08
INDRA SISTEMAS IN... 18,290 -0,300 -1,61% 18,420 18,130 18,590 15:08
INMOBIL.COL.SOC.E... 5,240 -0,115 -2,15% 5,290 5,190 5,355 15:04
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 1,853 -0,028 -1,46% 1,868 1,833 1,881 15:07
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 81,400 -1,425 -1,72% 82,425 80,250 82,825 15:08
LAR ESP.RE.EST.SO... 7,455 -0,035 -0,47% 7,475 7,310 7,490 15:08
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 0,943 +0,003 +0,32% 0,943 0,933 0,940 13:59
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,192 -0,046 -2,06% 2,216 2,181 2,238 15:05
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,070 -0,135 -1,87% 7,195 7,020 7,205 15:04
MERLIN PPTYS SOCI... 9,960 -0,020 -0,20% 9,975 9,790 9,980 15:08
METROVACESA S.A. ... 8,065 -0,045 -0,55% 8,065 8,065 8,110 12:23
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,700 +0,175 +1,52% 11,700 11,700 11,525 14:56
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 21,830 +1,090 +5,26% 22,720 21,220 20,740 15:08
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,120 -0,180 -1,75% 10,240 10,100 10,300 14:30
NH HOTEL GROUP SA... 4,135 -0,085 -2,01% 4,205 4,135 4,220 12:59
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,366 0,000 0,00% 0,000 0,000 0,366 12 apr
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 03 apr
OBRASCON INH. ... 0,323 -0,009 -2,65% 0,328 0,323 0,332 14:21
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,826 -0,204 -10,05% 1,826 1,772 2,030 12:31
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 26,660 -0,520 -1,91% 26,800 26,240 27,180 15:01
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,335 0,000 0,00% 0,335 0,335 0,335 15 apr
PROSEGUR CASH 144... 0,486 -0,007 -1,38% 0,489 0,486 0,492 10:24
PROSEGUR NOM. ... 1,604 -0,004 -0,25% 1,606 1,584 1,608 15:02
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,038 0,000 0,00% 0,000 0,000 1,038 10 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,725 +0,035 +0,22% 15,890 15,640 15,690 15:08
RENTA 4 BANCO ... 10,100 0,000 0,00% 0,000 0,000 10,100 09 jan
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 15,280 -0,330 -2,11% 15,625 15,275 15,610 15:08
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,290 -0,042 -1,26% 3,306 3,232 3,332 15:05
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 9,735 +0,250 +2,64% 9,875 9,370 9,485 15:07
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,200 -0,070 -3,08% 2,230 2,125 2,270 14:56
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,310 +0,130 +3,11% 4,335 4,165 4,180 14:56
TECNICAS REUNIDAS... 8,660 -0,190 -2,15% 8,830 8,505 8,850 15:06
TELEFONICA INH. ... 3,882 -0,042 -1,06% 3,922 3,861 3,923 15:07
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,205 -0,050 -1,54% 3,255 3,170 3,255 14:31
TUBOS REUNIDOS A ... 0,677 0,000 0,00% 0,000 0,000 0,677 12 apr
UNICAJA BANCO NOM... 1,137 -0,014 -1,22% 1,166 1,133 1,151 15:05
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,000 0,000 0,004 12 apr
VIDRALA SA INH. ... 94,400 -1,850 -1,92% 95,400 93,900 96,250 14:51
VISCOFAN SA INH.... 57,900 -0,100 -0,17% 58,000 57,600 58,000 15:03
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront