Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 107,200 -1,600 -1,47% 108,800 106,700 108,800 17:29
ACERINOX SA NOM. ... 9,935 -0,057 -0,58% 9,990 9,830 9,993 17:29
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 38,180 -0,310 -0,81% 38,360 37,620 38,490 17:29
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 17,620 -0,020 -0,11% 17,760 17,620 17,640 16:54
AENA SME S.A. ... 172,700 -2,400 -1,37% 174,000 171,900 175,100 17:29
AIRBUS SE 159,940 -0,840 -0,52% 160,900 157,920 160,780 17:22
AIRTIF.INTEL.STR.... 0,131 0,000 0,00% 0,000 0,000 0,131 17 apr
ALANTRA PARTN.SA ... 8,760 0,000 0,00% 0,000 0,000 8,760 03 apr
ALMIRALL S.A. ... 8,230 +0,040 +0,49% 8,230 8,110 8,190 17:29
AMADEUS IT GRP SA... 57,420 +0,230 +0,40% 57,420 56,500 57,190 17:35
AMPER SA NOM. ... 0,095 +0,004 +4,07% 0,095 0,093 0,091 18 apr
AMREST HOLDINGS S... 5,500 +0,170 +3,19% 5,500 5,430 5,330 15:27
APERAM S.A. 27,760 0,000 0,00% 0,000 0,000 27,760 17 apr
APPLUS SERVICES S... 11,580 +0,010 +0,09% 11,590 11,550 11,570 17:29
ARCELORMITTAL S.A... 23,840 -0,010 -0,04% 23,880 23,440 23,850 17:23
ARIMA REAL EST.SO... 6,300 0,000 0,00% 0,000 0,000 6,300 12 apr
ATRESMED.C.D.M.D.... 4,430 -0,023 -0,51% 4,465 4,415 4,453 17:29
ATRYS HEALTH S.A.... 2,950 +0,005 +0,17% 2,950 2,950 2,945 18 apr
AUDAX RENOVABLES ... 1,738 -0,038 -2,14% 1,760 1,730 1,776 17:29
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,234 -0,038 -0,52% 7,276 7,104 7,272 17:29
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,210 -0,192 -1,85% 10,265 10,145 10,403 17:29
BCO DE SABADELL A... 1,488 -0,019 -1,23% 1,488 1,457 1,506 17:29
BCO SANTANDER N.E... 4,512 -0,027 -0,59% 4,530 4,458 4,539 17:29
BERKELEY ENERGIA ... 0,207 0,000 0,00% 0,000 0,000 0,207 15 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 25,180 +0,180 +0,72% 25,200 24,840 25,000 17:29
CAIXABANK S.A. EO 4,808 -0,008 -0,17% 4,811 4,722 4,816 17:29
CELLNEX TELECOM S... 30,700 +0,240 +0,79% 30,890 30,150 30,460 17:35
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,450 -0,200 -0,78% 25,600 25,400 25,650 17:29
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 62,400 -0,100 -0,16% 62,400 62,400 62,500 18 apr
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 31,700 -0,375 -1,17% 31,925 31,500 32,075 17:29
CORP. FIN. ALBA I... 48,050 -0,100 -0,21% 48,350 47,700 48,150 17:27
CORPORACION A.E.R... 19,455 -0,575 -2,87% 20,120 19,330 20,030 17:29
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 15 apr
DISTRIB.INTL DE A... 0,013 +0,001 +6,35% 0,013 0,012 0,013 16:05
DURO FELGUE. INH.... 0,592 0,000 0,00% 0,000 0,000 0,592 03 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,700 +0,180 +1,16% 15,820 15,480 15,520 17:29
EDREAMS ODIGEO S.A. 6,125 -0,025 -0,41% 6,130 6,080 6,150 17:29
ELECNOR INH. ... 19,600 +0,110 +0,56% 19,520 19,380 19,490 17:29
ENAGAS INH. ... 13,685 +0,180 +1,33% 13,690 13,430 13,505 17:29
ENCE ENERGIA+CELU... 3,072 +0,019 +0,62% 3,078 2,980 3,053 17:29
ENDESA INH. ... 17,420 -0,205 -1,16% 17,640 17,325 17,625 17:35
ERCROS SA INH. ... 3,550 +0,015 +0,42% 3,550 3,540 3,535 17:29
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,180 +0,018 +0,55% 3,180 3,145 3,163 17:23
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 33,220 -0,120 -0,36% 33,570 32,960 33,340 17:35
FLUIDRA S.A. INH.... 18,970 -0,235 -1,22% 19,080 18,840 19,205 17:29
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 12,460 -0,040 -0,32% 12,520 12,460 12,500 17:28
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,770 0,000 0,00% 2,780 2,740 2,770 17:29
GLOBAL DOM.ACCESS... 3,230 +0,015 +0,47% 3,230 3,170 3,215 17:27
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 26,700 -1,300 -4,64% 27,650 26,400 28,000 17:29
GRIFOLS SA INH. A... 8,406 -0,218 -2,53% 8,478 8,236 8,624 17:29
GRIFOLS SA PREF. ... 5,960 -0,175 -2,85% 6,035 5,855 6,135 17:29
GRUPO CATALANA NO... 34,450 -0,250 -0,72% 34,500 34,250 34,700 17:27
GRUPO EMPRES. SAN... 4,020 0,000 0,00% 0,000 0,000 4,020 17 apr
IBERDROLA INH. ... 11,380 +0,065 +0,57% 11,415 11,230 11,315 17:29
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 18,350 0,000 0,00% 0,000 0,000 18,350 04 apr
INDITEX INH. ... 43,790 -0,160 -0,36% 43,930 42,890 43,950 17:29
INDRA SISTEMAS IN... 17,910 -0,100 -0,56% 17,980 17,730 18,010 17:29
INMOBIL.COL.SOC.E... 5,435 +0,082 +1,54% 5,435 5,310 5,353 17:29
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 1,968 -0,012 -0,61% 1,987 1,899 1,980 17:29
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 79,400 -0,150 -0,19% 79,600 77,800 79,550 17:29
LAR ESP.RE.EST.SO... 7,310 -0,090 -1,22% 7,320 7,270 7,400 17:25
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 0,940 -0,018 -1,88% 0,963 0,929 0,958 17:29
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,224 -0,005 -0,22% 2,232 2,202 2,229 17:29
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,135 -0,060 -0,83% 7,160 7,025 7,195 17:29
MERLIN PPTYS SOCI... 10,210 0,000 0,00% 10,250 10,100 10,210 17:35
METROVACESA S.A. ... 8,140 +0,025 +0,31% 8,140 8,140 8,115 15:55
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,600 0,000 0,00% 0,000 0,000 11,600 16 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 23,000 +0,020 +0,09% 23,080 22,740 22,980 17:29
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,250 -0,070 -0,68% 10,320 10,180 10,320 17:27
NH HOTEL GROUP SA... 4,125 +0,030 +0,73% 4,125 4,125 4,095 10:04
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,351 +0,003 +0,72% 0,352 0,351 0,348 14:24
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 03 apr
OBRASCON INH. ... 0,324 -0,002 -0,73% 0,325 0,320 0,327 17:26
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,916 0,000 0,00% 0,000 0,000 1,916 17 apr
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 26,280 -0,300 -1,13% 26,440 26,180 26,580 17:28
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,340 0,000 0,00% 0,340 0,340 0,340 18 apr
PROSEGUR CASH 144... 0,490 +0,011 +2,19% 0,490 0,480 0,480 17:20
PROSEGUR NOM. ... 1,612 +0,002 +0,12% 1,614 1,592 1,610 17:29
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,038 0,000 0,00% 0,000 0,000 1,038 10 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,930 +0,180 +1,14% 15,950 15,700 15,750 17:29
RENTA 4 BANCO ... 10,100 0,000 0,00% 0,000 0,000 10,100 09 jan
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 14,925 -0,120 -0,80% 15,180 14,730 15,045 17:29
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,312 -0,024 -0,72% 3,318 3,244 3,336 17:29
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 9,665 -0,345 -3,45% 10,060 9,610 10,010 17:29
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,125 -0,030 -1,39% 2,165 2,125 2,155 17:24
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,400 -0,035 -0,79% 4,423 4,333 4,435 17:29
TECNICAS REUNIDAS... 9,025 +0,080 +0,89% 9,065 8,625 8,945 17:29
TELEFONICA INH. ... 3,993 +0,035 +0,88% 4,007 3,935 3,958 17:29
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,220 -0,035 -1,08% 3,230 3,190 3,255 17:26
TUBOS REUNIDOS A ... 0,654 0,000 0,00% 0,654 0,654 0,654 18 apr
UNICAJA BANCO NOM... 1,142 -0,011 -0,95% 1,148 1,120 1,153 17:35
URBAS GRP.FINANC.... 0,004 0,000 -4,76% 0,004 0,004 0,004 10:51
VIDRALA SA INH. ... 96,400 +0,500 +0,52% 96,400 94,200 95,900 17:29
VISCOFAN SA INH.... 58,900 -0,700 -1,17% 59,500 58,500 59,600 17:29
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront