> Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.145,000 0,000 0,00% 1.152,500 1.136,500 1.145,000 22 jan
ADMIRAL GROUP PLC... 2.957,000 0,000 0,00% 2.981,000 2.949,000 2.957,000 22 jan
ANGLO AMERICAN DL... 2.621,000 0,000 0,00% 2.644,500 2.591,500 2.621,000 22 jan
ANTOFAGASTA PLC ... 1.499,000 0,000 0,00% 1.537,500 1.488,000 1.499,000 22 jan
ASHTEAD GRP PLC ... 3.827,000 0,000 0,00% 3.898,500 3.774,000 3.827,000 22 jan
ASSOC. BR. FOODS ... 2.255,000 0,000 0,00% 2.322,000 2.234,500 2.255,000 22 jan
ASTRAZENECA PLC ... 7.755,000 0,000 0,00% 7.778,000 7.615,000 7.755,000 22 jan
AUTO TRADER GRP P... 572,200 0,000 0,00% 583,800 571,400 572,200 22 jan
AVAST PLC. (WI) ... 524,500 0,000 0,00% 537,500 518,000 524,500 22 jan
AVEVA GRP L... 3.834,000 0,000 0,00% 3.924,500 3.823,000 3.834,000 22 jan
AVIVA PLC ... 349,800 0,000 0,00% 351,300 345,900 349,800 22 jan
B+M EUROP.VAL.RET... 520,200 0,000 0,00% 522,200 515,200 520,200 22 jan
BAE SYSTEMS PLC ... 479,600 0,000 0,00% 482,900 475,950 479,600 22 jan
BARCLAYS PLC ... 142,700 0,000 0,00% 144,280 141,980 142,700 22 jan
BARRATT DEV. PLC ... 694,200 0,000 0,00% 704,200 682,200 694,200 22 jan
BERKELEY GRP HLDG... 4.465,000 0,000 0,00% 4.480,000 4.405,000 4.465,000 22 jan
BHP GROUP PLC ... 2.110,000 0,000 0,00% 2.141,500 2.080,500 2.110,000 22 jan
BP PLC ... 289,400 0,000 0,00% 291,100 283,650 289,400 22 jan
BRIT. LD CO. PLC ... 438,500 0,000 0,00% 440,900 432,600 438,500 22 jan
BRIT.AMER.TOBACCO... 2.736,500 0,000 0,00% 2.757,500 2.724,500 2.736,500 22 jan
BT GROUP PLC ... 134,550 0,000 0,00% 136,050 134,500 134,550 22 jan
BUNZL PLC LS-... 2.408,000 0,000 0,00% 2.436,000 2.389,000 2.408,000 22 jan
BURBERRY GROUP ... 1.763,000 0,000 0,00% 1.769,000 1.733,000 1.763,000 22 jan
COCA-COLA HBC NA... 2.271,000 0,000 0,00% 2.326,000 2.263,000 2.271,000 22 jan
COMPASS GROUP ... 1.392,500 0,000 0,00% 1.410,000 1.380,000 1.392,500 22 jan
CRH PLC ... 3.222,000 0,000 0,00% 3.231,000 3.167,000 3.222,000 22 jan
CRODA INTL LS -,... 6.408,000 0,000 0,00% 6.424,000 6.364,000 6.408,000 22 jan
DCC PLC ... 5.816,000 0,000 0,00% 5.854,000 5.726,000 5.816,000 22 jan
DIAGEO PLC LS-,28... 2.905,000 0,000 0,00% 2.970,000 2.902,000 2.905,000 22 jan
DS SMITH PLC ... 384,800 0,000 0,00% 388,200 379,600 384,800 22 jan
ENTAIN PLC ... 1.280,000 0,000 0,00% 1.287,000 1.250,000 1.280,000 22 jan
EVRAZ PLC ... 515,600 0,000 0,00% 519,200 507,000 515,600 22 jan
EXPERIAN PLC ... 2.633,000 0,000 0,00% 2.653,000 2.619,000 2.633,000 22 jan
FERGUSON PLC ... 9.120,000 0,000 0,00% 9.286,000 9.104,000 9.120,000 22 jan
FLUTTER ENTMT PLC... 14.330,000 0,000 0,00% 14.552,500 14.180,000 14.330,000 22 jan
FRESNILLO PLC ... 1.088,000 0,000 0,00% 1.093,500 1.061,000 1.088,000 22 jan
GLAXOSMITHKLINE ... 1.380,600 0,000 0,00% 1.384,000 1.361,200 1.380,600 22 jan
GLENCORE PLC ... 270,500 0,000 0,00% 274,600 267,500 270,500 22 jan
HALMA PLC ... 2.569,000 0,000 0,00% 2.589,000 2.560,000 2.569,000 22 jan
HARGREAVES LANSD.... 1.655,000 0,000 0,00% 1.665,000 1.616,000 1.655,000 22 jan
HIKMA PHARMACEUTI... 2.517,000 0,000 0,00% 2.574,000 2.513,000 2.517,000 22 jan
HOMESERVE LS-,02... 1.079,000 0,000 0,00% 1.079,000 1.061,000 1.079,000 22 jan
HSBC HLDGS PLC ... 406,850 0,000 0,00% 411,975 405,600 406,850 22 jan
IMPERIAL BRANDS P... 1.646,000 0,000 0,00% 1.664,000 1.634,000 1.646,000 22 jan
INFORMA PLC ... 515,400 0,000 0,00% 526,200 513,000 515,400 22 jan
INTERCONT.H.LS-,2... 4.750,000 0,000 0,00% 4.843,000 4.680,000 4.750,000 22 jan
INTERMED.CAP.GRP.... 1.746,000 0,000 0,00% 1.764,000 1.738,000 1.746,000 22 jan
INTERN.CONS.AIRL.GR. 151,950 0,000 0,00% 154,650 148,900 151,950 22 jan
INTERTEK GROUP ... 5.590,000 0,000 0,00% 5.610,000 5.512,000 5.590,000 22 jan
JD SPORTS FASH. L... 828,200 0,000 0,00% 834,000 814,600 828,200 22 jan
JOHNSON MATT. LS ... 2.984,000 0,000 0,00% 2.990,000 2.922,000 2.984,000 22 jan
KINGFISHER LS-,1... 272,800 0,000 0,00% 279,300 270,500 272,800 22 jan
Land Securities G... 633,900 0,000 0,00% 640,400 630,900 633,900 22 jan
LEGAL GENL GRP PL... 265,400 0,000 0,00% 269,100 262,100 265,400 22 jan
LLOYDS BKG GRP ... 34,715 0,000 0,00% 35,185 34,445 34,715 22 jan
LONDON STOCK EXCH... 9.102,000 0,000 0,00% 9.200,000 9.038,000 9.102,000 22 jan
M+G ... 194,800 0,000 0,00% 197,500 193,700 194,800 22 jan
MELR IN PLC LS 0,... 175,300 0,000 0,00% 179,700 174,800 175,300 22 jan
MONDI PLC ... 1.829,500 0,000 0,00% 1.847,000 1.813,000 1.829,500 22 jan
MORRISON SUPERMKT... 187,150 0,000 0,00% 187,300 184,200 187,150 22 jan
National Grid PLC 873,800 0,000 0,00% 880,200 869,600 873,800 22 jan
NATWEST GROUP PLC... 155,350 0,000 0,00% 157,300 153,550 155,350 22 jan
NEXT PLC ... 7.892,000 0,000 0,00% 8.136,000 7.882,000 7.892,000 22 jan
OCADO GROUP PLC ... 2.688,000 0,000 0,00% 2.700,000 2.639,000 2.688,000 22 jan
PEARSON PLC ... 720,000 0,000 0,00% 726,800 715,600 720,000 22 jan
PENNON GROUP NEW ... 954,200 0,000 0,00% 955,600 946,000 954,200 22 jan
PERSHING SQUARE H... 2.660,000 0,000 0,00% 2.695,000 2.660,000 2.660,000 22 jan
PERSIMMON PLC ... 2.716,000 0,000 0,00% 2.749,000 2.674,500 2.716,000 22 jan
PHOENIX GRP HLDGS... 695,600 0,000 0,00% 701,200 690,300 695,600 22 jan
POLYMETAL INTL PLC 1.688,000 0,000 0,00% 1.692,500 1.653,000 1.688,000 22 jan
PRUDENTIAL PLC ... 1.390,500 0,000 0,00% 1.408,500 1.381,000 1.390,500 22 jan
RECKITT BENCK.GRP... 6.286,000 0,000 0,00% 6.312,000 6.224,000 6.286,000 22 jan
RELX PLC LS ... 1.871,000 0,000 0,00% 1.876,500 1.820,500 1.871,000 22 jan
RENTOKIL INITIAL ... 526,000 0,000 0,00% 530,600 524,800 526,000 22 jan
RIGHTMOVE PLC ... 628,000 0,000 0,00% 634,600 622,400 628,000 22 jan
RIO TINTO PLC ... 5.867,000 0,000 0,00% 5.906,000 5.805,000 5.867,000 22 jan
ROLLS ROYCE HLDGS... 102,950 0,000 0,00% 103,650 100,400 102,950 22 jan
ROYAL DUTCH SHELL... 1.416,600 0,000 0,00% 1.430,800 1.397,400 1.416,600 22 jan
ROYAL DUTCH SHELL... 1.355,400 0,000 0,00% 1.369,800 1.340,600 1.355,400 22 jan
RSA INSURANCE GR.... 676,800 0,000 0,00% 678,200 676,400 676,800 22 jan
SAGE GRP PLC LS-,... 606,600 0,000 0,00% 610,400 597,400 606,600 22 jan
SAINSBURY-J.- LS-... 246,300 0,000 0,00% 248,200 242,700 246,300 22 jan
SCHRODERS PLC ... 3.478,000 0,000 0,00% 3.531,000 3.450,000 3.478,000 22 jan
SCOTTISH MORTG.IN... 1.279,000 0,000 0,00% 1.281,000 1.264,000 1.279,000 22 jan
SEGRO PLC ... 969,400 0,000 0,00% 974,800 961,600 969,400 22 jan
SEVERN TRENT ... 2.339,000 0,000 0,00% 2.342,000 2.324,000 2.339,000 22 jan
SMITH + NEP. DL... 1.654,000 0,000 0,00% 1.666,750 1.629,500 1.654,000 22 jan
SMITHS GROUP PLC ... 1.494,250 0,000 0,00% 1.503,000 1.480,500 1.494,250 22 jan
SMURFIT KAPPA GR.... 3.674,000 0,000 0,00% 3.688,000 3.636,000 3.674,000 22 jan
SPIR.-SARC.E.LS-,... 11.660,000 0,000 0,00% 11.805,000 11.590,000 11.660,000 22 jan
SSE PLC LS-,50 1.549,500 0,000 0,00% 1.552,500 1.511,000 1.549,500 22 jan
ST.JAMES S PLACE ... 1.192,500 0,000 0,00% 1.194,000 1.167,000 1.192,500 22 jan
STAND. CHART. PLC... 462,000 0,000 0,00% 469,800 459,300 462,000 22 jan
STD.LIFE AB.LS-,1... 308,900 0,000 0,00% 310,600 305,500 308,900 22 jan
TAYLOR WIMPEY PLC... 159,300 0,000 0,00% 161,750 157,950 159,300 22 jan
TESCO PLC ... 241,200 0,000 0,00% 242,500 240,100 241,200 22 jan
UNILEVER PLC LS... 4.378,000 0,000 0,00% 4.386,000 4.339,000 4.378,000 22 jan
UNITED UTILITIES GRP 930,800 0,000 0,00% 934,000 924,100 930,800 22 jan
Vodafone Group PLC 127,320 0,000 0,00% 128,220 126,460 127,320 22 jan
WHITBREAD LS -,... 3.114,000 0,000 0,00% 3.165,000 3.094,000 3.114,000 22 jan
WPP PLC ... 794,000 0,000 0,00% 796,800 783,800 794,000 22 jan