Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.074,000 +0,500 +0,02% 3.095,000 3.050,000 3.073,500 23 jul
ADMIRAL GROUP PLC... 2.634,000 +11,000 +0,42% 2.645,000 2.614,000 2.623,000 23 jul
AIRTEL AFRICA PLC... 114,700 -2,400 -2,05% 116,600 114,100 117,100 23 jul
ANGLO AMERICAN DL... 2.177,500 -54,750 -2,45% 2.219,000 2.172,000 2.232,250 23 jul
ANTOFAGASTA PLC ... 1.923,000 -18,500 -0,95% 1.932,500 1.903,500 1.941,500 23 jul
ASHTEAD GRP PLC ... 5.304,000 -26,000 -0,49% 5.412,000 5.180,000 5.330,000 23 jul
ASSOC. BR. FOODS ... 2.467,000 -8,000 -0,32% 2.480,000 2.453,000 2.475,000 23 jul
ASTRAZENECA PLC ... 12.186,000 -72,000 -0,59% 12.370,000 12.152,000 12.258,000 23 jul
AUTO TRADER GRP P... 805,800 +3,000 +0,37% 806,600 795,400 802,800 23 jul
AVIVA PLC ... 487,800 -2,400 -0,49% 490,300 486,100 490,200 23 jul
B+M EUROP.VAL.RET... 465,000 +2,400 +0,52% 465,350 459,900 462,600 23 jul
BAE SYSTEMS PLC ... 1.268,000 -8,250 -0,65% 1.282,000 1.257,250 1.276,250 23 jul
BARCLAYS PLC ... 230,650 +0,150 +0,07% 231,900 229,600 230,500 23 jul
BARRATT DEV. PLC ... 493,500 -3,500 -0,70% 497,600 491,400 497,000 23 jul
BEAZLEY PLC ... 661,250 +12,250 +1,89% 671,000 653,500 649,000 23 jul
BERKELEY GR.HL LS... 4.894,000 -32,000 -0,65% 4.928,000 4.882,000 4.926,000 23 jul
BP PLC ... 450,400 -7,500 -1,64% 457,450 450,250 457,900 23 jul
BRIT.AMER.TOBACCO... 2.582,000 -7,500 -0,29% 2.617,500 2.567,000 2.589,500 23 jul
BT GROUP PLC ... 139,800 -1,900 -1,34% 141,300 138,950 141,700 23 jul
BUNZL PLC LS-... 3.242,000 +3,000 +0,09% 3.252,000 3.212,000 3.239,000 23 jul
BURBERRY GROUP ... 717,000 -8,800 -1,21% 723,300 709,600 725,800 23 jul
CENTRICA LS-,0... 141,050 +1,025 +0,73% 142,175 139,000 140,025 23 jul
COCA-COLA HBC NA... 2.791,000 -2,000 -0,07% 2.798,000 2.774,000 2.793,000 23 jul
COMPASS GROUP ... 2.288,000 +95,000 +4,33% 2.304,000 2.246,000 2.193,000 23 jul
CONVATEC GROUP WI... 250,900 -1,100 -0,44% 251,200 248,400 252,000 23 jul
CRODA INTL LS -,... 4.038,000 -51,000 -1,25% 4.080,000 3.998,000 4.089,000 23 jul
DCC PLC ... 5.330,000 -47,500 -0,88% 5.380,000 5.325,000 5.377,500 23 jul
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.489,000 -20,500 -0,82% 2.512,500 2.488,000 2.509,500 23 jul
DIPLOMA PLC ... 4.300,000 +10,000 +0,23% 4.319,000 4.278,000 4.290,000 23 jul
DS SMITH PLC ... 447,800 -5,400 -1,19% 451,200 445,400 453,200 23 jul
EASYJET PLC LS-,... 426,000 -0,200 -0,05% 430,500 421,800 426,200 23 jul
ENTAIN PLC ... 655,000 -2,800 -0,43% 667,800 650,800 657,800 23 jul
EXPERIAN PLC ... 3.547,000 -20,500 -0,57% 3.559,000 3.523,000 3.567,500 23 jul
F+C INVESTMENT TR... 1.040,000 0,000 0,00% 1.040,000 1.030,000 1.040,000 23 jul
FRASERS GROUP PLC... 877,000 -10,500 -1,18% 884,500 869,750 887,500 23 jul
FRESNILLO PLC ... 599,500 -7,000 -1,15% 605,500 596,500 606,500 23 jul
GLENCORE PLC ... 433,500 -10,400 -2,34% 438,550 432,500 443,900 23 jul
GSK PLC LS-,3125 1.506,000 -21,750 -1,42% 1.539,000 1.504,000 1.527,750 23 jul
HALMA PLC ... 2.609,000 -4,000 -0,15% 2.634,000 2.604,000 2.613,000 23 jul
HARGREAVES LANSD.... 1.105,500 -12,000 -1,07% 1.120,000 1.102,500 1.117,500 23 jul
HIKMA PHARMACEUTI... 1.857,000 -24,000 -1,28% 1.874,000 1.849,000 1.881,000 23 jul
HOWDEN JOINERY GR... 934,000 -9,500 -1,01% 947,250 933,500 943,500 23 jul
HSBC HLDGS PLC ... 665,100 -2,600 -0,39% 668,500 662,400 667,700 23 jul
IMI PLC ... 1.837,000 -5,000 -0,27% 1.850,000 1.831,000 1.842,000 23 jul
IMPERIAL BRANDS P... 2.112,500 -3,000 -0,14% 2.128,000 2.104,000 2.115,500 23 jul
INFORMA PLC ... 847,200 0,000 0,00% 853,400 842,800 847,200 23 jul
INTERCONT.H.LS-,2... 8.212,000 +36,000 +0,44% 8.264,000 8.124,000 8.176,000 23 jul
INTERMED.CAP.GRP.... 2.148,000 +2,000 +0,09% 2.158,000 2.114,000 2.146,000 23 jul
INTERN.CONS.AIRL.GR. 164,700 +0,775 +0,47% 165,950 163,250 163,925 23 jul
INTERTEK GROUP ... 4.682,000 -36,000 -0,76% 4.722,000 4.670,000 4.718,000 23 jul
JD SPORTS FASH. L... 120,300 +2,200 +1,86% 120,350 117,400 118,100 23 jul
KINGFISHER LS-,1... 277,600 -0,100 -0,04% 279,900 275,300 277,700 23 jul
Land Securities G... 633,500 -8,750 -1,36% 642,500 632,000 642,250 23 jul
LEGAL GENL GRP PL... 230,300 +1,250 +0,55% 232,600 229,500 229,050 23 jul
LLOYDS BKG GRP ... 59,420 +0,400 +0,68% 59,520 58,460 59,020 23 jul
LONDON STOCK EXCH... 9.456,000 -4,000 -0,04% 9.518,000 9.404,000 9.460,000 23 jul
LONDONMETRIC PROP... 197,050 -4,750 -2,35% 202,400 196,400 201,800 23 jul
M+G ... 205,150 -1,900 -0,92% 206,000 203,600 207,050 23 jul
MARKS SPENCER GRP... 324,400 +4,400 +1,37% 324,700 315,800 320,000 23 jul
MELR IN PLC LS-,001 560,800 +8,400 +1,52% 563,200 548,400 552,400 23 jul
MONDI PLC ... 1.576,000 -6,000 -0,38% 1.587,500 1.563,000 1.582,000 23 jul
National Grid PLC 947,800 -0,400 -0,04% 956,600 941,200 948,200 23 jul
NATWEST GR.PLC LS... 339,400 +1,300 +0,38% 340,600 336,900 338,100 23 jul
NEXT PLC ... 8.790,000 -12,000 -0,14% 8.862,000 8.694,000 8.802,000 23 jul
PEARSON PLC ... 1.032,750 +3,250 +0,32% 1.038,500 1.025,000 1.029,500 23 jul
PERSHING SQUARE H... 4.208,000 -30,000 -0,71% 4.270,000 4.208,000 4.238,000 23 jul
PERSIMMON PLC ... 1.496,250 -12,250 -0,81% 1.507,500 1.488,000 1.508,500 23 jul
PHOENIX GRP HLDGS... 533,750 -6,000 -1,11% 536,000 531,500 539,750 23 jul
PRUDENTIAL PLC ... 691,800 -11,300 -1,61% 704,200 689,000 703,100 23 jul
RECKITT BENCK.GRP... 4.401,500 -32,500 -0,73% 4.451,000 4.397,000 4.434,000 23 jul
RELX PLC LS ... 3.507,000 -3,500 -0,10% 3.514,000 3.483,000 3.510,500 23 jul
RENTOKIL INITIAL ... 479,100 -6,400 -1,32% 482,400 475,000 485,500 23 jul
RIGHTMOVE PLC ... 572,400 -1,800 -0,31% 579,000 567,800 574,200 23 jul
RIO TINTO PLC ... 4.874,500 -62,500 -1,27% 4.906,500 4.852,500 4.937,000 23 jul
ROLLS ROYCE HLDGS... 457,000 +13,600 +3,07% 458,650 437,100 443,400 23 jul
SAGE GRP PLC LS-,... 1.060,500 +7,000 +0,66% 1.068,500 1.050,000 1.053,500 23 jul
SAINSBURY-J.- LS-... 272,600 -2,100 -0,76% 274,600 272,200 274,700 23 jul
SCHRODERS PLC L... 387,000 -4,000 -1,02% 391,200 385,600 391,000 23 jul
SCOTTISH MORTG.IN... 879,000 +4,000 +0,46% 881,800 867,200 875,000 23 jul
SEGRO PLC ... 902,800 -17,200 -1,87% 919,000 900,200 920,000 23 jul
SEVERN TRENT ... 2.494,000 -34,000 -1,34% 2.522,000 2.482,000 2.528,000 23 jul
SHELL PLC ... 2.741,750 -56,250 -2,01% 2.798,500 2.741,500 2.798,000 23 jul
SMITH + NEP. DL... 1.104,500 +7,000 +0,64% 1.105,000 1.090,500 1.097,500 23 jul
SMITHS GROUP PLC ... 1.739,000 +10,500 +0,61% 1.741,000 1.720,000 1.728,500 23 jul
SPIRAX GRP. LS-,... 8.650,000 +17,500 +0,20% 8.720,000 8.495,000 8.632,500 23 jul
SSE PLC LS-,50 1.852,000 +5,250 +0,28% 1.867,500 1.834,500 1.846,750 23 jul
STAND. CHART. PLC... 721,400 -11,400 -1,56% 727,600 718,800 732,800 23 jul
TAYLOR WIMPEY PLC... 155,650 -0,600 -0,38% 156,200 154,450 156,250 23 jul
TESCO PLC LS-... 326,200 -1,300 -0,40% 327,000 324,700 327,500 23 jul
UNILEVER PLC LS... 4.445,000 -44,000 -0,98% 4.502,000 4.441,000 4.489,000 23 jul
UNITE GROUP PLC ... 922,000 -13,500 -1,44% 930,500 918,500 935,500 23 jul
UNITED UTILITIES GRP 1.006,000 -13,000 -1,28% 1.017,500 999,400 1.019,000 23 jul
Vodafone Group PLC 70,540 +0,200 +0,28% 70,880 69,860 70,340 23 jul
WEIR GRP PLC ... 1.911,500 -18,500 -0,96% 1.933,000 1.904,000 1.930,000 23 jul
WHITBREAD LS -,... 2.866,500 +2,000 +0,07% 2.892,000 2.848,000 2.864,500 23 jul
WPP PLC ... 750,000 -1,200 -0,16% 752,700 741,200 751,200 23 jul