Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.236,000 +6,500 +0,53% 1.244,000 1.208,000 1.229,500 17:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 2.203,000 +29,000 +1,33% 2.220,000 2.177,000 2.174,000 17:29
AIRTEL AFRICA PLC... 155,600 +3,600 +2,37% 157,900 151,900 152,000 17:29
ANGLO AMERICAN DL... 3.708,500 +92,500 +2,56% 3.750,500 3.657,500 3.616,000 17:29
ANTOFAGASTA PLC ... 1.460,500 +16,000 +1,11% 1.473,500 1.444,500 1.444,500 17:29
ASHTEAD GRP PLC ... 3.922,000 +61,500 +1,59% 3.931,000 3.810,000 3.860,500 17:29
ASSOC. BR. FOODS ... 1.652,000 +45,000 +2,80% 1.654,000 1.598,000 1.607,000 17:29
ASTRAZENECA PLC ... 10.586,000 -2,000 -0,02% 10.646,000 10.516,000 10.588,000 17:29
AUTO TRADER GRP P... 567,600 +13,400 +2,42% 570,400 553,800 554,200 17:29
AVAST PLC. (WI) ... 483,300 -4,500 -0,92% 501,200 482,100 487,800 17:29
AVEVA GRP L... 2.180,000 +45,000 +2,11% 2.186,000 2.124,000 2.135,000 17:29
AVIVA PLC ... 436,300 +6,750 +1,57% 439,700 428,500 429,550 17:29
B+M EUROP.VAL.RET... 424,900 -0,400 -0,09% 429,500 422,000 425,300 17:29
BAE SYSTEMS PLC ... 768,800 -2,200 -0,29% 777,400 764,200 771,000 17:29
BARCLAYS PLC ... 164,360 +1,070 +0,66% 164,780 162,060 163,290 17:29
BARRATT DEV. PLC ... 493,700 +1,300 +0,26% 497,600 483,800 492,400 17:29
BERKELEY GR.HL LS... 4.171,500 +16,500 +0,40% 4.197,000 4.101,000 4.155,000 17:29
BP PLC ... 427,950 +5,900 +1,40% 431,200 424,200 422,050 17:29
BRIT. LD CO. PLC ... 522,200 -5,400 -1,02% 534,300 518,200 527,600 17:29
BRIT.AMER.TOBACCO... 3.586,500 +100,000 +2,87% 3.601,000 3.496,500 3.486,500 17:29
BT GROUP PLC ... 191,300 +0,300 +0,16% 192,900 187,650 191,000 17:29
BUNZL PLC LS-... 2.844,500 +17,500 +0,62% 2.854,000 2.824,000 2.827,000 17:29
BURBERRY GROUP ... 1.572,000 -15,500 -0,98% 1.593,500 1.530,000 1.587,500 17:29
COCA-COLA HBC NA... 1.752,500 +42,000 +2,46% 1.756,000 1.697,500 1.710,500 17:29
COMPASS GROUP ... 1.748,000 +17,500 +1,01% 1.754,500 1.726,000 1.730,500 17:29
CRH PLC ... 3.223,500 +46,000 +1,45% 3.240,000 3.173,000 3.177,500 17:29
CRODA INTL LS -,... 6.734,000 -34,000 -0,50% 6.842,000 6.630,000 6.768,000 17:29
DCC PLC ... 5.732,000 +36,000 +0,63% 5.748,000 5.658,000 5.696,000 17:29
DECHRA PHARMACEUT... 3.462,000 -18,000 -0,52% 3.496,000 3.418,000 3.480,000 17:29
DIAGEO PLC LS-,28... 3.639,500 +10,500 +0,29% 3.640,500 3.595,000 3.629,000 17:29
DS SMITH PLC ... 301,800 +2,800 +0,94% 302,900 297,400 299,000 17:29
ENTAIN PLC ... 1.376,000 +4,500 +0,33% 1.379,000 1.342,500 1.371,500 17:29
EXPERIAN PLC ... 2.578,000 -1,000 -0,04% 2.593,000 2.550,000 2.579,000 17:29
FLUTTER ENTMT PLC... 9.206,000 +112,000 +1,23% 9.272,000 9.074,000 9.094,000 17:29
FRESNILLO PLC ... 807,800 -10,600 -1,30% 822,600 806,600 818,400 17:29
GLENCORE PLC ... 522,600 +0,400 +0,08% 534,850 516,300 522,200 17:29
GSK PLC ... 1.774,400 -6,200 -0,35% 1.790,000 1.773,000 1.780,600 17:29
HALMA PLC ... 2.177,000 -6,000 -0,27% 2.208,000 2.155,000 2.183,000 17:29
HARBOUR ENERGY LS... 430,200 +2,200 +0,51% 432,200 421,800 428,000 17:29
HARGREAVES LANSD.... 827,000 -3,800 -0,46% 836,800 819,000 830,800 17:29
HIKMA PHARMACEUTI... 1.687,500 -16,000 -0,94% 1.702,000 1.632,000 1.703,500 17:28
HOMESERVE LS-,02... 1.162,000 +1,000 +0,09% 1.165,000 1.161,000 1.161,000 17:29
HOWDEN JOINERY GR... 661,800 +12,000 +1,85% 663,400 648,800 649,800 17:29
HSBC HLDGS PLC ... 522,900 +4,000 +0,77% 524,600 517,300 518,900 17:29
IMPERIAL BRANDS P... 1.849,000 +65,500 +3,67% 1.851,000 1.829,500 1.783,500 17:29
INFORMA PLC ... 543,600 -2,000 -0,37% 550,600 540,400 545,600 17:29
INTERCONT.H.LS-,2... 4.733,000 +45,000 +0,96% 4.781,000 4.650,000 4.688,000 17:29
INTERMED.CAP.GRP.... 1.457,000 +3,500 +0,24% 1.476,000 1.439,000 1.453,500 17:29
INTERN.CONS.AIRL.GR. 125,660 +2,240 +1,81% 126,110 121,740 123,420 17:30
INTERTEK GROUP ... 4.650,000 +7,000 +0,15% 4.671,000 4.587,000 4.643,000 17:29
ITV PLC ... 72,140 +1,520 +2,15% 72,700 69,580 70,620 17:29
JD SPORTS FASH. L... 114,050 -5,600 -4,68% 123,500 113,200 119,650 17:29
KINGFISHER LS-,1... 262,600 +8,600 +3,39% 264,700 252,200 254,000 17:29
Land Securities G... 748,800 -10,000 -1,32% 770,300 747,000 758,800 17:29
LEGAL GENL GRP PL... 253,900 0,000 0,00% 256,300 252,900 253,900 17:29
LLOYDS BKG GRP ... 44,285 +0,100 +0,23% 44,690 43,740 44,185 17:29
LONDON STOCK EXCH... 7.316,000 +54,000 +0,74% 7.328,000 7.226,000 7.262,000 17:29
M+G ... 218,500 +3,600 +1,68% 219,100 214,600 214,900 17:29
MEGGITT PLC ... 775,500 +0,900 +0,12% 778,000 774,700 774,600 17:22
MELR IN PLC LS-,0... 120,200 +1,900 +1,61% 120,600 116,450 118,300 17:29
MONDI PLC ... 1.521,500 +22,500 +1,50% 1.545,500 1.504,000 1.499,000 17:29
National Grid PLC 1.229,000 +7,000 +0,57% 1.246,500 1.228,500 1.222,000 17:29
NATWEST GROUP PLC... 219,800 +2,100 +0,96% 220,400 216,400 217,700 17:29
NEXT PLC ... 6.120,000 +132,000 +2,20% 6.190,000 5.938,000 5.988,000 17:29
OCADO GROUP PLC ... 767,600 +4,800 +0,63% 769,400 704,400 762,800 17:29
PEARSON PLC ... 756,200 +0,200 +0,03% 761,200 745,400 756,000 17:29
PERSHING SQUARE H... 2.490,000 +55,000 +2,26% 2.500,000 2.445,000 2.435,000 17:28
PERSIMMON PLC ... 2.160,000 +10,000 +0,47% 2.174,000 2.124,000 2.150,000 17:29
PHOENIX GRP HLDGS... 647,400 +3,600 +0,56% 651,200 641,800 643,800 17:29
PRUDENTIAL PLC ... 987,600 -22,900 -2,27% 1.019,500 975,600 1.010,500 17:29
RECKITT BENCK.GRP... 6.210,000 -10,000 -0,16% 6.242,000 6.158,000 6.220,000 17:29
RELX PLC LS ... 2.284,000 -31,000 -1,34% 2.321,000 2.283,000 2.315,000 17:29
RENTOKIL INITIAL ... 496,300 +4,900 +1,00% 496,500 488,800 491,400 17:29
RIGHTMOVE PLC ... 571,800 +13,000 +2,33% 573,400 552,600 558,800 17:29
RIO TINTO PLC ... 5.659,000 +123,000 +2,22% 5.672,000 5.593,000 5.536,000 17:29
ROLLS ROYCE HLDGS... 83,025 +2,865 +3,57% 83,230 80,200 80,160 17:29
ROYAL MAIL PLC LS... 315,000 +1,200 +0,38% 315,400 304,400 313,800 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 667,000 +3,200 +0,48% 669,400 659,000 663,800 17:29
SAINSBURY-J.- LS-... 230,900 -1,600 -0,69% 230,900 226,000 232,500 17:29
SCHRODERS PLC ... 2.862,000 0,000 0,00% 2.880,000 2.820,000 2.862,000 17:27
SCOTTISH MORTG.IN... 705,000 +5,400 +0,77% 713,000 673,600 699,600 17:28
SEGRO PLC ... 1.100,000 -14,000 -1,26% 1.130,000 1.096,000 1.114,000 17:29
SEVERN TRENT ... 3.051,000 -93,000 -2,96% 3.178,000 3.044,000 3.144,000 17:29
SHELL PLC ... 2.384,500 +28,500 +1,21% 2.401,000 2.363,500 2.356,000 17:29
SMITH + NEP. DL... 1.299,500 +8,000 +0,62% 1.300,750 1.281,000 1.291,500 17:29
SMITHS GROUP PLC ... 1.535,000 +8,500 +0,56% 1.544,750 1.522,500 1.526,500 17:29
SMURFIT KAPPA GR.... 3.121,000 +26,000 +0,84% 3.152,000 3.081,000 3.095,000 17:29
SPIR.-SARC.E.LS-,... 10.330,000 -60,000 -0,58% 10.450,000 10.180,000 10.390,000 17:29
SSE PLC LS-,50 1.864,000 +94,500 +5,34% 1.882,500 1.816,500 1.769,500 17:29
ST.JAMES S PLACE ... 1.238,500 +3,000 +0,24% 1.249,500 1.221,000 1.235,500 17:30
STAND. CHART. PLC... 617,800 0,000 0,00% 622,200 609,400 617,800 17:29
TAYLOR WIMPEY PLC... 126,950 +1,000 +0,79% 127,700 124,350 125,950 17:29
TESCO PLC LS-... 256,950 -2,550 -0,98% 259,600 253,500 259,500 17:29
UNILEVER PLC LS... 3.496,500 -49,500 -1,40% 3.548,500 3.496,500 3.546,000 17:29
UNITED UTILITIES GRP 1.114,500 -24,000 -2,11% 1.154,000 1.113,750 1.138,500 17:29
Vodafone Group PLC 130,670 +1,670 +1,29% 132,060 130,200 129,000 17:29
WHITBREAD LS -,... 2.649,000 +47,000 +1,81% 2.662,000 2.581,000 2.602,000 17:29
WPP PLC ... 904,400 +29,000 +3,31% 911,800 876,400 875,400 17:29