Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 724,000 +42,200 +6,19% 734,400 704,400 681,800 13:49
ADMIRAL GROUP PLC... 2.204,000 +3,000 +0,14% 2.251,000 2.185,000 2.201,000 13:48
ANGLO AMERICAN DL... 1.283,800 +59,800 +4,89% 1.294,000 1.232,200 1.224,000 13:48
ANTOFAGASTA PLC ... 749,800 -7,000 -0,92% 786,400 745,200 756,800 13:49
ASHTEAD GRP PLC ... 1.731,000 +126,250 +7,87% 1.750,000 1.634,500 1.604,750 13:48
ASSOC. BR. FOODS ... 1.820,500 +96,000 +5,57% 1.826,500 1.765,000 1.724,500 13:48
ASTRAZENECA PLC ... 7.086,000 -18,000 -0,25% 7.294,000 7.041,000 7.104,000 13:49
AUTO TRADER GRP P... 392,900 +20,400 +5,48% 392,900 376,400 372,500 13:48
AVEVA GRP L... 3.330,000 +80,000 +2,46% 3.429,000 3.317,000 3.250,000 13:46
AVIVA PLC ... 248,000 +13,300 +5,67% 255,500 242,600 234,700 13:48
BAE SYSTEMS PLC ... 513,200 +14,900 +2,99% 524,400 506,200 498,300 13:49
BARCLAYS PLC ... 86,070 +5,670 +7,05% 87,360 83,150 80,400 13:49
BARRATT DEV. PLC ... 437,700 +54,000 +14,07% 438,000 399,100 383,700 13:48
BERKELEY GRP HLDG... 3.634,000 +258,000 +7,64% 3.638,000 3.400,000 3.376,000 13:48
BHP GROUP PLC ... 1.282,800 +45,600 +3,69% 1.298,800 1.268,200 1.237,200 13:49
BP PLC ... 334,450 -0,350 -0,10% 346,200 328,650 334,800 13:49
BRIT. LD CO. PLC ... 335,700 +22,600 +7,22% 335,700 317,500 313,100 13:49
BRIT.AMER.TOBACCO... 2.929,500 -6,500 -0,22% 3.023,000 2.920,000 2.936,000 13:49
BT GROUP PLC ... 116,350 +5,250 +4,73% 117,850 113,300 111,100 13:49
BUNZL PLC LS-... 1.584,000 +27,250 +1,75% 1.611,500 1.573,000 1.556,750 13:48
BURBERRY GROUP ... 1.324,000 +75,500 +6,05% 1.339,000 1.286,500 1.248,500 13:49
CARNIVAL PLC ... 677,400 +65,400 +10,69% 731,800 660,800 612,000 13:46
CENTRICA LS-,0... 33,130 +1,480 +4,68% 33,950 31,540 31,650 13:47
COCA-COLA HBC NA... 1.791,000 +116,500 +6,96% 1.797,500 1.695,000 1.674,500 13:49
COMPASS GROUP ... 1.148,000 +38,500 +3,47% 1.158,250 1.126,000 1.109,500 13:48
CRH PLC ... 2.224,000 +86,000 +4,02% 2.276,000 2.202,000 2.138,000 13:49
CRODA INTL LS -,... 4.190,000 +78,000 +1,90% 4.267,000 4.131,000 4.112,000 13:48
DCC PLC ... 5.040,000 +109,000 +2,21% 5.122,000 4.932,000 4.931,000 13:47
DIAGEO PLC LS-,28... 2.498,000 +45,500 +1,86% 2.546,500 2.487,000 2.452,500 13:49
DS SMITH PLC ... 264,800 +11,600 +4,58% 269,400 255,500 253,200 13:48
EASYJET PLC LS-,... 522,600 +49,500 +10,46% 527,400 493,700 473,100 13:49
EVRAZ PLC ... 234,000 +4,900 +2,14% 238,800 232,000 229,100 13:45
EXPERIAN PLC ... 2.148,000 +39,000 +1,85% 2.201,000 2.101,000 2.109,000 13:49
FERGUSON PLC ... 4.660,000 +169,000 +3,76% 4.796,000 4.573,000 4.491,000 13:49
FLUTTER ENTMT PLC... 7.234,000 +246,000 +3,52% 7.304,000 7.088,000 6.988,000 13:44
FRESNILLO PLC ... 651,800 +15,600 +2,45% 652,800 635,800 636,200 13:49
GLAXOSMITHKLINE ... 1.487,300 -5,500 -0,37% 1.523,500 1.485,800 1.492,800 13:49
GLENCORE PLC ... 127,780 +7,210 +5,98% 129,780 124,060 120,570 13:49
HALMA PLC ... 1.844,500 -34,500 -1,84% 1.927,500 1.843,500 1.879,000 13:49
HARGREAVES LANSD.... 1.314,500 +35,000 +2,74% 1.318,000 1.282,500 1.279,500 13:43
HIKMA PHARMACEUTI... 2.288,000 +32,000 +1,42% 2.345,000 2.257,000 2.256,000 13:49
HSBC HLDGS PLC ... 415,300 +18,050 +4,54% 417,200 406,150 397,250 13:49
IMPERIAL BRANDS P... 1.582,500 +12,000 +0,76% 1.617,500 1.578,500 1.570,500 13:49
INFORMA PLC ... 380,800 +18,400 +5,08% 386,900 374,300 362,400 13:49
INTERCONT.H.LS-,2... 3.210,000 +369,000 +12,99% 3.252,500 2.916,000 2.841,000 13:49
INTERMED.CAP.GRP.... 910,500 +93,500 +11,44% 910,500 855,000 817,000 13:48
INTERN.CONS.AIRL.GR. 215,000 +15,775 +7,92% 217,300 204,800 199,225 13:49
INTERTEK GROUP ... 4.438,000 -4,000 -0,09% 4.527,500 4.395,000 4.442,000 13:49
ITV PLC ... 59,000 +4,240 +7,74% 60,220 55,960 54,760 13:49
JD SPORTS FASH. L... 441,700 +39,100 +9,71% 457,200 413,400 402,600 13:48
JOHNSON MATT. LS ... 1.781,000 +107,500 +6,42% 1.788,500 1.717,500 1.673,500 13:47
Land Securities G... 540,600 +24,200 +4,69% 542,000 523,600 516,400 13:49
LEGAL GENL GRP PL... 187,650 +28,200 +17,69% 192,200 170,450 159,450 13:49
LLOYDS BKG GRP ... 29,330 +1,530 +5,50% 29,765 28,200 27,800 13:49
LONDON STOCK EXCH... 6.906,000 -256,000 -3,57% 7.506,000 6.814,000 7.162,000 13:48
M+G ... 116,950 +7,000 +6,37% 119,150 114,400 109,950 13:48
MEGGITT PLC ... 240,300 +21,900 +10,03% 251,800 224,500 218,400 13:46
MELR IN PLC LS 0,... 84,760 +9,440 +12,53% 85,520 79,340 75,320 13:48
MONDI PLC ... 1.257,000 +26,500 +2,15% 1.265,000 1.228,000 1.230,500 13:48
MORRISON SUPERMKT... 184,950 -1,000 -0,54% 188,750 182,400 185,950 13:44
National Grid PLC 853,600 +12,600 +1,50% 859,800 842,000 841,000 13:49
NEXT PLC ... 3.748,000 +325,000 +9,49% 3.767,000 3.439,000 3.423,000 13:47
NMC HEALTH PLC ... 935,800 0,000 0,00% 967,200 852,600 935,800 26 feb
OCADO GROUP PLC ... 1.376,000 +12,500 +0,92% 1.407,000 1.349,500 1.363,500 13:48
PEARSON PLC ... 474,200 -7,500 -1,56% 494,900 472,800 481,700 13:49
PENNON GROUP NEW ... 1.050,500 +13,500 +1,30% 1.072,000 1.038,000 1.037,000 13:48
PERSIMMON PLC ... 1.816,000 +189,000 +11,62% 1.821,500 1.663,000 1.627,000 13:49
PHOENIX GRP HLDGS... 553,400 +20,600 +3,87% 572,000 550,000 532,800 13:49
POLYMETAL INTL PLC 1.399,000 +25,000 +1,82% 1.422,000 1.380,000 1.374,000 13:48
PRUDENTIAL PLC ... 1.017,000 +100,000 +10,91% 1.023,500 971,200 917,000 13:49
RECKITT BENCK.GRP... 6.188,000 -52,000 -0,83% 6.326,000 6.148,000 6.240,000 13:49
RELX PLC LS ... 1.697,500 +9,000 +0,53% 1.740,000 1.692,500 1.688,500 13:49
RENTOKIL INITIAL ... 380,200 -1,800 -0,47% 408,800 376,500 382,000 13:45
RIGHTMOVE PLC ... 460,050 +19,750 +4,49% 463,400 441,700 440,300 13:49
RIO TINTO PLC ... 3.780,500 +5,000 +0,13% 3.849,000 3.760,000 3.775,500 13:49
ROLLS ROYCE HLDGS... 299,100 +47,800 +19,02% 304,100 262,700 251,300 13:49
ROYAL BK SCOTLD G... 104,300 +2,350 +2,31% 107,850 103,850 101,950 13:48
ROYAL DUTCH SHELL... 1.471,000 +12,200 +0,84% 1.530,600 1.457,000 1.458,800 13:48
ROYAL DUTCH SHELL... 1.414,000 +10,200 +0,73% 1.475,600 1.402,800 1.403,800 13:49
RSA INSURANCE GR.... 386,300 +14,200 +3,82% 398,900 381,700 372,100 13:49
SAGE GRP PLC LS-,... 548,200 -9,000 -1,62% 575,600 546,800 557,200 13:48
SAINSBURY-J.- LS-... 211,900 0,000 0,00% 219,800 208,300 211,900 13:49
SCHRODERS PLC ... 2.395,000 +98,000 +4,27% 2.420,000 2.355,000 2.297,000 13:48
SCOTTISH MORTG.IN... 565,500 +26,500 +4,92% 565,500 560,500 539,000 13:40
SEGRO PLC ... 763,000 +20,200 +2,72% 782,400 755,400 742,800 13:45
SEVERN TRENT ... 2.200,000 +53,000 +2,47% 2.207,000 2.148,000 2.147,000 13:45
SMITH + NEP. DL... 1.392,500 +42,000 +3,11% 1.412,500 1.378,500 1.350,500 13:48
SMITHS GROUP PLC ... 1.047,500 -13,000 -1,23% 1.080,000 1.024,500 1.060,500 13:45
SMURFIT KAPPA GR.... 2.276,000 +100,000 +4,60% 2.290,000 2.242,000 2.176,000 13:45
SPIR.-SARC.E.LS-,... 7.784,000 -20,000 -0,26% 8.030,000 7.682,000 7.804,000 13:47
SSE PLC 1.097,000 +9,000 +0,83% 1.110,500 1.057,750 1.088,000 13:49
ST.JAMES S PLACE ... 742,600 +34,800 +4,92% 748,200 723,000 707,800 13:48
STAND. CHART. PLC... 425,600 +18,300 +4,49% 425,700 410,800 407,300 13:49
STD.LIFE AB.LS-,1... 208,100 +15,550 +8,08% 209,800 200,300 192,550 13:48
TAYLOR WIMPEY PLC... 114,250 +12,050 +11,79% 114,350 105,000 102,200 13:49
TESCO PLC ... 224,400 +1,100 +0,49% 230,100 221,800 223,300 13:48
UNILEVER PLC LS... 4.107,000 +77,000 +1,91% 4.164,000 4.096,000 4.030,000 13:49
UNITED UTILITIES GRP 852,400 +3,400 +0,40% 860,000 835,200 849,000 13:48
Vodafone Group PLC 114,600 +3,800 +3,43% 114,600 111,260 110,800 13:49
WHITBREAD LS -,... 2.625,000 +171,000 +6,97% 2.654,000 2.556,500 2.454,000 13:49
WPP PLC ... 496,700 +14,200 +2,94% 504,400 490,150 482,500 13:49