Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.705,000 -10,000 -0,27% 3.740,000 3.698,000 3.715,000 11:18
ADMIRAL GROUP PLC... 2.688,000 -19,000 -0,70% 2.725,500 2.686,000 2.707,000 11:18
AIRTEL AFRICA PLC... 106,000 -0,150 -0,14% 106,250 105,600 106,150 11:10
ANGLO AMERICAN DL... 2.531,000 +72,000 +2,93% 2.534,500 2.498,500 2.459,000 11:18
ANTOFAGASTA PLC ... 1.786,500 +65,000 +3,78% 1.798,000 1.747,500 1.721,500 11:18
ASHTEAD GRP PLC ... 6.372,000 -26,000 -0,41% 6.445,000 6.370,000 6.398,000 11:19
ASSOC. BR. FOODS ... 2.239,000 -5,000 -0,22% 2.257,000 2.236,000 2.244,000 11:18
ASTRAZENECA PLC ... 10.710,000 +46,000 +0,43% 10.736,000 10.680,000 10.664,000 11:19
AUTO TRADER GRP P... 835,400 -9,200 -1,09% 848,200 834,800 844,600 11:16
AVIVA PLC ... 481,900 +0,150 +0,03% 485,100 480,200 481,750 11:19
B+M EUROP.VAL.RET... 363,800 +3,250 +0,90% 363,800 360,800 360,550 11:19
BAE SYSTEMS PLC ... 1.205,000 -24,000 -1,95% 1.235,000 1.204,000 1.229,000 11:18
BARCLAYS PLC ... 267,250 +2,650 +1,00% 267,500 265,450 264,600 11:19
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 819,250 +0,750 +0,09% 824,500 816,500 818,500 11:19
BERKELEY GR.HL LS... 4.114,000 -6,000 -0,15% 4.162,000 4.062,000 4.120,000 11:17
BP PLC ... 384,100 +7,250 +1,92% 384,300 378,950 376,850 11:19
BRIT. LD CO. PLC ... 365,800 -3,000 -0,81% 369,600 365,400 368,800 11:10
BRIT.AMER.TOBACCO... 2.966,000 -3,000 -0,10% 2.973,000 2.961,000 2.969,000 11:16
BT GROUP PLC ... 158,000 +0,850 +0,54% 158,400 157,250 157,150 11:14
BUNZL PLC LS-... 3.594,000 +10,000 +0,28% 3.600,000 3.578,000 3.584,000 11:18
CENTRICA LS-,0... 131,400 +1,350 +1,04% 131,450 130,100 130,050 11:17
COCA-COLA HBC NA... 2.780,000 -33,000 -1,17% 2.823,000 2.760,000 2.813,000 11:16
COMPASS GROUP ... 2.717,500 -27,500 -1,00% 2.758,000 2.716,500 2.745,000 11:18
CONVATEC GROUP WI... 235,200 +0,800 +0,34% 235,400 233,800 234,400 11:18
CRODA INTL LS -,... 3.442,000 +32,000 +0,94% 3.462,000 3.430,000 3.410,000 11:17
DCC PLC ... 5.542,500 -10,000 -0,18% 5.580,000 5.542,500 5.552,500 11:18
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.416,000 -8,000 -0,33% 2.441,500 2.415,500 2.424,000 11:19
DIPLOMA PLC ... 4.528,000 -8,000 -0,18% 4.574,000 4.528,000 4.536,000 11:19
DS SMITH PLC ... 563,000 0,000 0,00% 563,500 559,000 563,000 11:00
EASYJET PLC LS-,... 574,600 +2,400 +0,42% 579,000 573,600 572,200 11:12
ENTAIN PLC ... 824,600 +12,200 +1,50% 831,400 817,200 812,400 11:15
EXPERIAN PLC ... 3.709,000 +2,000 +0,05% 3.748,000 3.709,000 3.707,000 11:18
F+C INVESTMENT TR... 1.136,000 +3,000 +0,26% 1.139,000 1.134,000 1.133,000 11:01
FRASERS GROUP PLC... 623,500 -18,500 -2,88% 635,500 623,000 642,000 11:06
FRESNILLO PLC ... 668,000 +11,000 +1,67% 669,000 659,500 657,000 11:18
GLENCORE PLC ... 389,750 +12,950 +3,44% 390,000 383,700 376,800 11:19
GSK PLC LS-,3125 1.349,500 +3,750 +0,28% 1.355,500 1.348,500 1.345,750 11:18
HALMA PLC ... 2.774,000 -4,500 -0,16% 2.788,000 2.762,000 2.778,500 11:18
HARGREAVES LANSD.... 1.093,000 0,000 0,00% 1.096,000 1.093,000 1.093,000 09:22
HIKMA PHARMACEUTI... 1.931,000 -0,500 -0,03% 1.944,000 1.930,000 1.931,500 11:13
HISCOX LTD ... 1.131,000 +5,500 +0,49% 1.132,000 1.126,000 1.125,500 11:18
HOWDEN JOINERY GR... 838,500 -3,500 -0,42% 847,500 838,500 842,000 11:18
HSBC HLDGS PLC ... 749,700 +5,700 +0,77% 750,800 746,500 744,000 11:18
IMI PLC ... 1.838,000 -1,000 -0,05% 1.848,000 1.838,000 1.839,000 11:18
IMPERIAL BRANDS P... 2.572,000 -0,500 -0,02% 2.594,000 2.569,000 2.572,500 11:17
INFORMA PLC ... 840,200 -3,400 -0,40% 853,200 840,000 843,600 11:16
INTERCONT.H.LS-,2... 10.125,000 +2,500 +0,02% 10.195,000 10.110,000 10.122,500 11:18
INTERMED.CAP.GRP.... 2.218,000 +10,000 +0,45% 2.228,000 2.218,000 2.208,000 11:18
INTERN.CONS.AIRL.GR. 283,300 -0,200 -0,07% 285,500 282,900 283,500 11:18
INTERTEK GROUP ... 4.818,000 -6,000 -0,12% 4.860,000 4.810,000 4.824,000 11:18
JD SPORTS FASH. L... 105,025 +0,025 +0,02% 105,400 103,850 105,000 11:18
KINGFISHER LS-,1... 255,900 +1,100 +0,43% 256,200 253,700 254,800 11:18
Land Securities G... 585,500 -7,250 -1,22% 595,000 584,500 592,750 11:19
LEGAL GENL GRP PL... 237,900 +0,300 +0,13% 240,200 237,800 237,600 11:18
LLOYDS BKG GRP ... 53,360 +0,240 +0,45% 53,540 53,300 53,120 11:18
LONDON STOCK EXCH... 11.335,000 -15,000 -0,13% 11.395,000 11.320,000 11.350,000 11:18
LONDONMETRIC PROP... 185,800 -2,400 -1,28% 188,400 185,700 188,200 11:11
M+G ... 200,900 -0,850 -0,42% 202,500 200,500 201,750 11:19
MARKS SPENCER GRP... 393,200 +2,000 +0,51% 396,000 391,500 391,200 11:17
MELR IN PLC LS-,001 568,000 -1,900 -0,33% 575,600 568,000 569,900 11:18
MONDI PLC ... 1.210,000 +21,100 +1,77% 1.210,500 1.198,000 1.188,900 11:18
National Grid PLC 957,800 -1,400 -0,15% 972,200 955,800 959,200 11:16
NATWEST GR.PLC LS... 418,700 +4,500 +1,09% 419,500 416,200 414,200 11:19
NEXT PLC ... 9.945,000 -80,000 -0,80% 10.020,000 9.902,000 10.025,000 11:19
PEARSON PLC ... 1.250,000 0,000 0,00% 1.253,000 1.246,500 1.250,000 11:16
PERSHING SQUARE H... 3.830,000 -10,000 -0,26% 3.844,000 3.830,000 3.840,000 11:14
PERSIMMON PLC ... 1.283,500 -7,000 -0,54% 1.293,250 1.275,500 1.290,500 11:12
PHOENIX GRP HLDGS... 520,000 -2,250 -0,43% 523,000 519,500 522,250 11:19
PRUDENTIAL PLC ... 675,200 +11,800 +1,78% 680,600 670,000 663,400 11:18
RECKITT BENCK.GRP... 4.703,000 +10,000 +0,21% 4.743,000 4.688,000 4.693,000 11:18
RELX PLC LS ... 3.701,000 -46,000 -1,23% 3.752,000 3.698,000 3.747,000 11:18
RENTOKIL INITIAL ... 407,800 -0,900 -0,22% 411,900 407,800 408,700 11:18
RIGHTMOVE PLC ... 674,800 -1,000 -0,15% 680,700 671,800 675,800 11:17
RIO TINTO PLC ... 5.106,000 +185,750 +3,78% 5.108,000 4.971,500 4.920,250 11:19
ROLLS ROYCE HLDGS... 583,200 -3,200 -0,55% 587,800 578,600 586,400 11:18
SAGE GRP PLC LS-,... 1.309,000 -1,500 -0,11% 1.319,500 1.307,500 1.310,500 11:18
SAINSBURY-J.- LS-... 267,800 -0,900 -0,33% 269,000 265,800 268,700 11:18
SCHRODERS PLC L... 316,400 +0,400 +0,13% 318,400 317,000 316,000 11:19
SCOTTISH MORTG.IN... 976,400 +4,400 +0,45% 978,200 974,000 972,000 11:10
SEGRO PLC ... 742,600 -9,000 -1,20% 752,600 742,600 751,600 11:18
SEVERN TRENT ... 2.638,000 -25,000 -0,94% 2.659,000 2.635,500 2.663,000 11:11
SHELL PLC ... 2.502,000 +22,500 +0,91% 2.506,000 2.477,500 2.479,500 11:19
SMITH + NEP. DL... 976,600 -3,800 -0,39% 979,600 974,400 980,400 11:18
SMITHS GROUP PLC ... 1.754,000 -5,000 -0,28% 1.767,500 1.753,000 1.759,000 11:18
SPIRAX GRP. LS-,... 7.385,000 +115,000 +1,58% 7.440,000 7.370,000 7.270,000 11:18
SSE PLC LS-,50 1.698,000 +0,500 +0,03% 1.705,500 1.694,000 1.697,500 11:16
STAND. CHART. PLC... 991,600 +18,400 +1,89% 992,600 980,600 973,200 11:19
TAYLOR WIMPEY PLC... 127,800 -0,850 -0,66% 129,100 127,250 128,650 11:18
TESCO PLC LS-... 366,050 -1,550 -0,42% 367,500 364,500 367,600 11:18
UNILEVER PLC LS... 4.583,000 -37,500 -0,81% 4.609,000 4.580,000 4.620,500 11:18
UNITE GROUP PLC ... 834,250 -12,750 -1,51% 845,500 833,000 847,000 11:13
UNITED UTILITIES GRP 1.086,000 -11,000 -1,00% 1.093,500 1.083,750 1.097,000 11:14
Vodafone Group PLC 71,160 -0,940 -1,30% 72,260 71,040 72,100 11:16
WEIR GRP PLC ... 2.300,000 +40,000 +1,77% 2.316,000 2.276,000 2.260,000 11:18
WHITBREAD LS -,... 2.937,000 -46,000 -1,54% 2.983,000 2.907,000 2.983,000 11:17
WPP PLC ... 887,400 +21,600 +2,49% 902,800 885,400 865,800 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront