Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.702,000 -43,000 -1,15% 3.744,000 3.670,000 3.745,000 17:05
ADMIRAL GROUP PLC... 2.834,000 +26,000 +0,93% 2.838,000 2.801,000 2.808,000 17:04
AIRTEL AFRICA PLC... 164,400 -0,500 -0,30% 166,600 164,300 164,900 17:04
ANGLO AMERICAN DL... 2.240,500 -69,750 -3,02% 2.316,000 2.229,500 2.310,250 17:04
ANTOFAGASTA PLC ... 1.731,000 -48,500 -2,73% 1.779,000 1.724,000 1.779,500 17:03
ASHTEAD GRP PLC ... 4.272,000 -63,000 -1,45% 4.335,000 4.248,000 4.335,000 17:04
ASSOC. BR. FOODS ... 1.956,000 +11,500 +0,59% 1.967,000 1.943,500 1.944,500 17:04
ASTRAZENECA PLC ... 11.414,000 +218,000 +1,95% 11.442,000 11.236,000 11.196,000 17:04
AUTO TRADER GRP P... 743,800 +0,600 +0,08% 748,400 738,600 743,200 17:03
AVIVA PLC ... 560,800 +1,600 +0,29% 562,400 558,000 559,200 17:04
BABCOCK INTL GRP ... 737,500 -7,500 -1,01% 745,750 730,000 745,000 17:04
BAE SYSTEMS PLC ... 1.558,000 -25,000 -1,58% 1.579,250 1.540,000 1.583,000 17:04
BARCLAYS PLC ... 295,000 -7,950 -2,62% 301,050 293,200 302,950 17:04
BEAZLEY PLC ... 918,250 +6,250 +0,69% 921,000 911,000 912,000 17:04
BERKELEY GR.HL LS... 3.610,000 +34,000 +0,95% 3.632,000 3.576,000 3.576,000 17:03
BP PLC ... 435,200 -10,600 -2,38% 442,000 434,050 445,800 17:04
BRIT.AMER.TOBACCO... 3.131,000 +24,000 +0,77% 3.141,000 3.108,000 3.107,000 17:04
BT GROUP PLC ... 165,600 +2,950 +1,81% 166,700 163,150 162,650 17:04
BUNZL PLC LS-... 2.970,000 -16,000 -0,54% 2.994,000 2.964,000 2.986,000 17:01
CENTRICA LS-,0... 149,700 +0,700 +0,47% 150,850 148,300 149,000 17:04
COCA-COLA HBC NA... 3.536,000 +84,000 +2,43% 3.536,000 3.448,000 3.452,000 17:04
COMPASS GROUP ... 2.573,000 +11,000 +0,43% 2.579,000 2.545,000 2.562,000 17:04
CONVATEC GROUP WI... 258,000 0,000 0,00% 260,000 257,200 258,000 17:00
CRODA INTL LS -,... 2.961,000 +71,000 +2,46% 2.992,000 2.886,000 2.890,000 17:04
DCC PLC ... 5.220,000 +15,000 +0,29% 5.255,000 5.180,000 5.205,000 17:03
DIAGEO PLC LS-,28... 2.045,500 +25,500 +1,26% 2.050,750 2.007,000 2.020,000 17:04
DIPLOMA PLC ... 3.912,000 -90,000 -2,25% 3.982,000 3.880,000 4.002,000 17:04
EASYJET PLC LS-,... 463,200 -9,650 -2,04% 475,000 461,900 472,850 17:04
ENTAIN PLC ... 618,600 -14,200 -2,24% 636,400 616,200 632,800 17:04
EXPERIAN PLC ... 3.612,000 +42,000 +1,18% 3.615,000 3.558,000 3.570,000 17:04
F+C INVESTMENT TR... 1.088,000 -16,000 -1,45% 1.104,000 1.086,000 1.104,000 16:26
FRESNILLO PLC ... 948,000 +3,500 +0,37% 959,750 942,000 944,500 17:04
GAMES WORKSHOP GR... 14.050,000 +90,000 +0,64% 14.160,000 13.900,000 13.960,000 17:04
GLENCORE PLC ... 294,750 -3,100 -1,04% 300,150 294,150 297,850 17:04
GSK PLC LS-,3125 1.487,000 +11,000 +0,75% 1.490,500 1.476,500 1.476,000 17:04
HALMA PLC ... 2.626,000 0,000 0,00% 2.635,000 2.609,000 2.626,000 17:04
HIKMA PHARMACEUTI... 1.968,000 -29,000 -1,45% 2.002,000 1.967,000 1.997,000 17:03
HISCOX LTD ... 1.202,000 +2,000 +0,17% 1.202,000 1.185,000 1.200,000 17:04
HOWDEN JOINERY GR... 736,250 -2,250 -0,30% 744,000 733,000 738,500 17:01
HSBC HLDGS PLC ... 887,100 -5,600 -0,63% 895,500 881,400 892,700 17:04
IMI PLC ... 1.913,000 -39,000 -2,00% 1.943,000 1.903,000 1.952,000 17:04
IMPERIAL BRANDS P... 2.817,000 +40,000 +1,44% 2.817,500 2.769,000 2.777,000 17:04
INFORMA PLC ... 787,200 -2,400 -0,30% 800,400 784,400 789,600 17:04
INTERCONT.H.LS-,2... 8.384,000 -114,000 -1,34% 8.530,000 8.366,000 8.498,000 17:04
INTERMED.CAP.GRP.... 2.028,000 -7,000 -0,34% 2.046,000 2.009,000 2.035,000 17:04
INTERN.CONS.AIRL.GR. 280,000 -10,000 -3,45% 290,200 278,300 290,000 17:04
INTERTEK GROUP ... 5.012,500 +45,500 +0,92% 5.015,000 4.950,000 4.967,000 17:03
JD SPORTS FASH. L... 71,800 -0,840 -1,16% 74,140 71,060 72,640 17:04
KINGFISHER LS-,1... 252,200 +4,900 +1,98% 255,100 247,500 247,300 17:01
Land Securities G... 555,250 +15,500 +2,87% 557,250 541,000 539,750 17:04
LEGAL GENL GRP PL... 244,100 +0,200 +0,08% 245,700 242,500 243,900 17:04
LLOYDS BKG GRP ... 73,760 -0,120 -0,16% 74,260 73,160 73,880 17:04
LONDON STOCK EXCH... 11.510,000 +190,000 +1,68% 11.585,000 11.295,000 11.320,000 17:04
LONDONMETRIC PROP... 183,200 +3,500 +1,95% 183,500 179,850 179,700 17:00
M+G ... 203,900 -1,450 -0,71% 206,000 203,300 205,350 17:02
MARKS SPENCER GRP... 356,000 +8,850 +2,55% 356,300 347,600 347,150 17:04
MELR IN PLC LS-,001 499,500 -17,700 -3,42% 513,200 494,400 517,200 17:04
MONDI PLC ... 1.176,000 -6,000 -0,51% 1.196,500 1.169,000 1.182,000 17:03
National Grid PLC 1.009,250 +27,450 +2,80% 1.012,000 986,400 981,800 17:04
NATWEST GR.PLC LS... 460,300 -5,800 -1,24% 464,700 456,500 466,100 17:04
NEXT PLC ... 10.990,000 +5,000 +0,05% 11.080,000 10.795,000 10.985,000 17:04
PEARSON PLC ... 1.229,000 +5,000 +0,41% 1.231,000 1.220,500 1.224,000 17:04
PERSHING SQUARE H... 3.810,000 -36,000 -0,94% 3.852,000 3.790,000 3.846,000 17:03
PERSIMMON PLC ... 1.197,750 +19,250 +1,63% 1.201,000 1.176,500 1.178,500 17:04
PHOENIX GRP HLDGS... 571,000 -3,750 -0,65% 578,500 569,250 574,750 17:04
POLAR CAP.TECH.TR... 298,000 -7,500 -2,45% 304,500 297,500 305,500 16:33
PRUDENTIAL PLC ... 831,600 -3,800 -0,45% 847,000 828,300 835,400 17:04
RECKITT BENCK.GRP... 5.232,000 +73,000 +1,42% 5.234,000 5.146,000 5.159,000 17:03
RELX PLC LS ... 3.883,000 +17,000 +0,44% 3.886,000 3.846,000 3.866,000 17:04
RENTOKIL INITIAL ... 348,200 -8,400 -2,36% 356,600 346,800 356,600 17:04
RIGHTMOVE PLC ... 687,000 -0,400 -0,06% 692,400 684,200 687,400 17:03
RIO TINTO PLC ... 4.724,500 -82,000 -1,71% 4.844,000 4.716,000 4.806,500 17:05
ROLLS ROYCE HLDGS... 774,000 -19,200 -2,42% 791,000 770,000 793,200 17:04
SAGE GRP PLC LS-,... 1.219,750 +14,750 +1,22% 1.232,000 1.199,000 1.205,000 17:04
SAINSBURY-J.- LS-... 242,000 +4,600 +1,94% 242,200 238,200 237,400 16:57
SCHRODERS PLC L... 357,200 -0,700 -0,20% 359,600 354,800 357,900 17:04
SCOTTISH MORTG.IN... 962,600 -15,100 -1,54% 975,600 956,600 977,700 17:03
SEGRO PLC ... 691,600 +10,800 +1,59% 691,800 680,800 680,800 17:02
SEVERN TRENT ... 2.511,000 +67,500 +2,76% 2.517,000 2.441,500 2.443,500 17:04
SHELL PLC ... 2.792,500 -32,500 -1,15% 2.823,000 2.789,000 2.825,000 17:04
SMITH + NEP. DL... 1.072,000 +4,000 +0,37% 1.077,500 1.064,500 1.068,000 17:04
SMITHS GROUP PLC ... 1.956,000 -1,000 -0,05% 1.958,000 1.947,500 1.957,000 17:03
SPIRAX GRP. LS-,... 6.405,000 -160,000 -2,44% 6.515,000 6.375,000 6.565,000 17:03
SSE PLC LS-,50 1.607,500 +57,000 +3,68% 1.608,500 1.561,000 1.550,500 17:04
ST.JAMES'S PLACE ... 1.014,000 -3,000 -0,29% 1.022,000 1.004,000 1.017,000 17:04
STAND. CHART. PLC... 1.153,500 -8,000 -0,69% 1.169,000 1.146,500 1.161,500 17:04
TAYLOR WIMPEY PLC... 109,300 +1,650 +1,53% 109,950 107,600 107,650 17:03
TESCO PLC LS-... 334,400 +4,700 +1,43% 335,400 329,100 329,700 17:04
UNILEVER PLC LS... 4.583,000 +62,000 +1,37% 4.586,000 4.510,000 4.521,000 17:04
UNITE GROUP PLC ... 812,500 +13,000 +1,63% 814,000 800,000 799,500 16:58
UNITED UTILITIES GRP 1.008,250 +29,250 +2,99% 1.010,500 980,600 979,000 17:04
Vodafone Group PLC 73,360 +0,980 +1,35% 73,880 72,220 72,380 17:05
WEIR GRP PLC ... 2.364,000 -34,000 -1,42% 2.386,000 2.354,000 2.398,000 17:03
WHITBREAD LS -,... 2.499,000 +5,000 +0,20% 2.532,000 2.489,000 2.494,000 17:04
WPP PLC ... 597,600 -6,600 -1,09% 607,600 594,600 604,200 17:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront