Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.607,500 +15,000 +0,94% 1.609,500 1.581,500 1.592,500 27 jan
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
ADMIRAL GROUP PLC... 2.197,000 +22,000 +1,01% 2.202,500 2.177,000 2.175,000 27 jan
AIRTEL AFRICA PLC... 118,000 +1,600 +1,37% 118,500 115,600 116,400 27 jan
ANGLO AMERICAN DL... 3.548,000 -53,000 -1,47% 3.592,750 3.514,500 3.601,000 27 jan
ANTOFAGASTA PLC ... 1.762,000 -43,750 -2,42% 1.796,000 1.751,500 1.805,750 27 jan
ASHTEAD GRP PLC ... 5.362,000 +116,000 +2,21% 5.368,000 5.244,000 5.246,000 27 jan
ASSOC. BR. FOODS ... 1.850,500 +6,000 +0,33% 1.859,000 1.833,000 1.844,500 27 jan
ASTRAZENECA PLC ... 10.610,000 -52,000 -0,49% 10.698,000 10.558,000 10.662,000 27 jan
AUTO TRADER GRP P... 602,200 +7,800 +1,31% 603,200 588,800 594,400 27 jan
AVIVA PLC ... 457,800 +3,100 +0,68% 459,200 454,000 454,700 27 jan
B+M EUROP.VAL.RET... 442,300 -1,600 -0,36% 448,400 439,700 443,900 27 jan
BAE SYSTEMS PLC ... 852,800 -5,000 -0,58% 861,200 848,000 857,800 27 jan
BARCLAYS PLC ... 185,400 +0,520 +0,28% 185,980 184,300 184,880 27 jan
BARRATT DEV. PLC ... 466,200 +7,600 +1,66% 467,200 457,200 458,600 27 jan
BEAZLEY PLC ... 666,500 +1,500 +0,23% 681,000 664,000 665,000 27 jan
BERKELEY GR.HL LS... 4.244,000 +45,000 +1,07% 4.248,000 4.189,000 4.199,000 27 jan
BP PLC ... 489,650 +5,200 +1,07% 496,525 486,775 484,450 27 jan
BRIT. LD CO. PLC ... 441,400 +3,500 +0,80% 444,000 439,100 437,900 27 jan
BRIT.AMER.TOBACCO... 3.035,000 +3,000 +0,10% 3.043,500 3.029,500 3.032,000 27 jan
BT GROUP PLC ... 129,850 0,000 0,00% 130,650 128,100 129,850 27 jan
BUNZL PLC LS-... 2.986,000 +40,000 +1,36% 2.990,000 2.934,000 2.946,000 27 jan
BURBERRY GROUP ... 2.435,000 +41,000 +1,71% 2.448,000 2.369,000 2.394,000 27 jan
CENTRICA LS-,0... 99,160 +0,200 +0,20% 100,050 98,420 98,960 27 jan
COCA-COLA HBC NA... 1.923,000 +15,000 +0,79% 1.933,000 1.900,750 1.908,000 27 jan
COMPASS GROUP ... 1.907,000 -3,000 -0,16% 1.926,250 1.903,000 1.910,000 27 jan
CONVATEC GROUP WI... 234,000 +1,000 +0,43% 234,400 231,200 233,000 27 jan
CRH PLC ... 3.716,250 +22,250 +0,60% 3.729,500 3.678,500 3.694,000 27 jan
CRODA INTL LS -,... 6.826,000 -62,000 -0,90% 6.912,000 6.798,000 6.888,000 27 jan
DCC PLC ... 4.608,000 +7,000 +0,15% 4.639,000 4.582,000 4.601,000 27 jan
DIAGEO PLC LS-,28... 3.425,500 -43,000 -1,24% 3.473,000 3.362,750 3.468,500 27 jan
DS SMITH PLC ... 353,700 -0,300 -0,08% 355,400 350,300 354,000 27 jan
ENTAIN PLC ... 1.524,000 -12,500 -0,81% 1.547,500 1.513,000 1.536,500 27 jan
EXPERIAN PLC ... 2.884,000 -7,000 -0,24% 2.893,000 2.849,000 2.891,000 27 jan
F+C INVESTMENT TR... 953,500 +8,000 +0,85% 955,000 945,000 945,500 27 jan
FLUTTER ENTMT PLC... 12.475,000 -275,000 -2,16% 12.620,000 12.360,000 12.750,000 27 jan
FRASERS GROUP PLC... 768,000 +7,000 +0,92% 770,000 756,500 761,000 27 jan
FRESNILLO PLC ... 859,700 -7,900 -0,91% 872,000 855,600 867,600 27 jan
GLENCORE PLC ... 546,100 -2,500 -0,46% 553,700 543,400 548,600 27 jan
GSK PLC LS-,3125 1.412,200 +7,800 +0,56% 1.423,600 1.407,600 1.404,400 27 jan
HALMA PLC ... 2.118,000 -29,000 -1,35% 2.141,000 2.101,000 2.147,000 27 jan
HARGREAVES LANSD.... 893,200 +12,600 +1,43% 893,800 878,300 880,600 27 jan
HISCOX LTD ... 1.132,000 -5,000 -0,44% 1.143,500 1.129,000 1.137,000 27 jan
HSBC HLDGS PLC ... 601,900 -0,800 -0,13% 603,500 596,500 602,700 27 jan
IMPERIAL BRANDS P... 2.008,000 +5,000 +0,25% 2.018,000 2.004,500 2.003,000 27 jan
INFORMA PLC ... 669,400 +2,400 +0,36% 673,200 667,400 667,000 27 jan
INTERCONT.H.LS-,2... 5.684,000 -4,000 -0,07% 5.712,000 5.664,000 5.688,000 27 jan
INTERN.CONS.AIRL.GR. 170,880 +0,560 +0,33% 171,340 169,800 170,320 27 jan
INTERTEK GROUP ... 4.303,000 0,000 0,00% 4.324,000 4.265,000 4.303,000 27 jan
JD SPORTS FASH. L... 162,400 -1,450 -0,88% 166,650 162,100 163,850 27 jan
JOHNSON MATT. LS ... 2.158,000 +6,000 +0,28% 2.167,000 2.143,000 2.152,000 27 jan
KINGFISHER LS-,1... 271,500 +1,900 +0,70% 272,050 269,000 269,600 27 jan
Land Securities G... 707,000 +7,400 +1,06% 709,200 700,000 699,600 27 jan
LEGAL GENL GRP PL... 260,600 +0,900 +0,35% 261,200 258,000 259,700 27 jan
LLOYDS BKG GRP ... 52,710 +0,205 +0,39% 52,840 52,430 52,505 27 jan
LONDON STOCK EXCH... 7.360,000 +28,000 +0,38% 7.372,000 7.234,000 7.332,000 27 jan
M+G ... 208,500 +0,500 +0,24% 209,100 207,100 208,000 27 jan
MELR IN PLC LS-,0... 143,950 +0,150 +0,10% 144,650 142,525 143,800 27 jan
MONDI PLC ... 1.530,500 -8,500 -0,55% 1.548,500 1.525,000 1.539,000 27 jan
National Grid PLC 1.026,000 -6,500 -0,63% 1.039,500 1.020,750 1.032,500 27 jan
NATWEST GR.PLC LS... 308,500 +3,100 +1,02% 309,250 304,900 305,400 27 jan
NEXT PLC ... 6.624,000 +14,000 +0,21% 6.632,000 6.538,000 6.610,000 27 jan
OCADO GROUP PLC ... 685,200 +5,200 +0,76% 692,800 670,000 680,000 27 jan
PEARSON PLC ... 924,400 -1,200 -0,13% 929,200 918,600 925,600 27 jan
PERSHING SQUARE H... 2.900,000 -15,000 -0,51% 2.915,000 2.895,000 2.915,000 27 jan
PERSIMMON PLC ... 1.446,500 +37,500 +2,66% 1.451,000 1.402,000 1.409,000 27 jan
PHOENIX GRP HLDGS... 640,800 +4,400 +0,69% 641,200 636,000 636,400 27 jan
PRUDENTIAL PLC ... 1.373,500 +2,500 +0,18% 1.381,500 1.357,500 1.371,000 27 jan
RECKITT BENCK.GRP... 5.574,000 -54,000 -0,96% 5.668,000 5.572,000 5.628,000 27 jan
RELX PLC LS ... 2.378,000 +4,000 +0,17% 2.386,000 2.362,000 2.374,000 27 jan
RENTOKIL INITIAL ... 502,200 -3,800 -0,75% 508,400 498,200 506,000 27 jan
RIGHTMOVE PLC ... 587,000 +7,800 +1,35% 587,400 574,800 579,200 27 jan
RIO TINTO PLC ... 6.275,000 -111,000 -1,74% 6.362,000 6.213,500 6.386,000 27 jan
ROLLS ROYCE HLDGS... 109,880 -3,980 -3,50% 112,400 108,200 113,860 27 jan
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 762,400 +4,000 +0,53% 765,000 755,200 758,400 27 jan
SAINSBURY-J.- LS-... 250,600 +11,600 +4,85% 254,800 247,600 239,000 27 jan
SCHRODERS PLC L... 488,900 +0,600 +0,12% 489,300 483,600 488,300 27 jan
SCOTTISH MORTG.IN... 766,000 +11,000 +1,46% 769,600 757,400 755,000 27 jan
SEGRO PLC ... 840,400 +12,200 +1,47% 844,200 828,000 828,200 27 jan
SEVERN TRENT ... 2.849,000 +16,000 +0,56% 2.859,500 2.827,000 2.833,000 27 jan
SHELL PLC ... 2.367,000 +22,000 +0,94% 2.396,000 2.355,000 2.345,000 27 jan
SMITH + NEP. DL... 1.119,000 -12,500 -1,10% 1.131,500 1.118,000 1.131,500 27 jan
SMITHS GROUP PLC ... 1.750,500 +3,500 +0,20% 1.755,500 1.742,500 1.747,000 27 jan
SMURFIT KAPPA GR.... 3.414,000 -45,000 -1,30% 3.441,000 3.390,000 3.459,000 27 jan
SPIR.-SARC.E.LS-,... 11.475,000 -95,000 -0,82% 11.540,000 11.415,000 11.570,000 27 jan
SSE PLC LS-,50 1.736,500 -3,000 -0,17% 1.741,000 1.720,000 1.739,500 27 jan
ST.JAMES S PLACE ... 1.230,000 +19,000 +1,57% 1.231,500 1.211,500 1.211,000 27 jan
STAND. CHART. PLC... 711,000 -8,000 -1,11% 716,800 709,600 719,000 27 jan
TAYLOR WIMPEY PLC... 118,625 +1,775 +1,52% 118,750 116,500 116,850 27 jan
TESCO PLC LS-... 247,500 +2,000 +0,81% 249,200 246,200 245,500 27 jan
UNILEVER PLC LS... 4.020,500 -21,250 -0,53% 4.059,000 4.011,000 4.041,750 27 jan
UNITE GROUP PLC ... 1.011,000 +17,000 +1,71% 1.014,000 996,000 994,000 27 jan
UNITED UTILITIES GRP 1.076,500 +9,500 +0,89% 1.080,500 1.068,500 1.067,000 27 jan
Vodafone Group PLC 93,190 +0,900 +0,98% 93,270 91,940 92,290 27 jan
WEIR GRP PLC ... 1.820,500 +3,000 +0,17% 1.841,000 1.813,500 1.817,500 27 jan
WHITBREAD LS -,... 3.075,000 +7,000 +0,23% 3.082,000 3.043,000 3.068,000 27 jan
WPP PLC ... 943,600 +7,200 +0,77% 944,600 938,600 936,400 27 jan