Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.315,500 +20,000 +1,54% 1.317,000 1.306,000 1.295,500 16:44
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 3.464,000 +26,000 +0,76% 3.473,000 3.447,000 3.438,000 16:44
ANGLO AMERICAN DL... 2.562,500 +85,000 +3,43% 2.601,000 2.536,000 2.477,500 16:44
ANTOFAGASTA PLC ... 1.407,000 +73,500 +5,51% 1.424,500 1.360,000 1.333,500 16:44
ASHTEAD GRP PLC ... 5.970,000 +166,000 +2,86% 5.986,000 5.874,000 5.804,000 16:44
ASSOC. BR. FOODS ... 1.912,500 +23,500 +1,24% 1.918,000 1.890,500 1.889,000 16:44
ASTRAZENECA PLC ... 8.602,000 -93,000 -1,07% 8.719,000 8.553,000 8.695,000 16:44
AUTO TRADER GRP P... 615,000 -1,000 -0,16% 620,000 607,800 616,000 16:44
AVAST PLC. (WI) ... 572,000 -0,400 -0,07% 574,600 570,800 572,400 16:43
AVEVA GRP L... 4.045,000 +45,000 +1,13% 4.052,000 4.000,000 4.000,000 16:44
AVIVA PLC ... 404,100 +10,200 +2,59% 406,800 399,200 393,900 16:44
B+M EUROP.VAL.RET... 600,600 +6,800 +1,15% 601,600 591,600 593,800 16:43
BAE SYSTEMS PLC ... 563,800 +7,000 +1,26% 565,600 559,400 556,800 16:44
BARCLAYS PLC ... 180,700 +6,200 +3,55% 181,600 176,820 174,500 16:44
BARRATT DEV. PLC ... 692,800 +10,000 +1,46% 696,600 689,000 682,800 16:44
BERKELEY GR.HL LS... 4.584,000 +66,000 +1,46% 4.589,000 4.565,000 4.518,000 16:44
BHP GROUP PLC ... 1.885,400 +33,400 +1,80% 1.933,700 1.879,800 1.852,000 16:44
BP PLC ... 317,050 +9,500 +3,09% 319,750 313,100 307,550 16:44
BRIT. LD CO. PLC ... 509,800 +4,600 +0,91% 511,600 508,200 505,200 16:44
BRIT.AMER.TOBACCO... 2.683,250 +26,250 +0,99% 2.688,500 2.662,750 2.657,000 16:44
BT GROUP PLC ... 160,450 +0,650 +0,41% 160,900 158,950 159,800 16:44
BUNZL PLC LS-... 2.539,000 +28,000 +1,12% 2.544,000 2.515,000 2.511,000 16:44
BURBERRY GROUP ... 1.826,000 +28,500 +1,59% 1.833,000 1.814,500 1.797,500 16:44
COCA-COLA HBC NA... 2.506,000 +13,000 +0,52% 2.509,000 2.494,000 2.493,000 16:43
COMPASS GROUP ... 1.464,500 +12,000 +0,83% 1.473,000 1.458,500 1.452,500 16:44
CRH PLC ... 3.668,000 +77,000 +2,14% 3.683,000 3.628,000 3.591,000 16:44
CRODA INTL LS -,... 9.096,000 +16,000 +0,18% 9.144,000 9.042,000 9.080,000 16:43
DCC PLC ... 6.372,000 +64,000 +1,01% 6.424,000 6.348,000 6.308,000 16:44
DIAGEO PLC LS-,28... 3.507,500 +32,500 +0,94% 3.518,000 3.488,000 3.475,000 16:44
DS SMITH PLC ... 441,200 +9,900 +2,30% 441,400 434,900 431,300 16:44
ENTAIN PLC ... 2.395,000 +127,000 +5,60% 2.500,000 2.381,000 2.268,000 16:44
EVRAZ PLC ... 580,800 +16,400 +2,91% 582,400 568,000 564,400 16:44
EXPERIAN PLC ... 3.403,000 +79,000 +2,38% 3.405,000 3.335,000 3.324,000 16:44
FERGUSON PLC ... 10.540,000 +150,000 +1,44% 10.540,000 10.405,000 10.390,000 16:39
FLUTTER ENTMT PLC... 15.895,000 +685,000 +4,50% 16.275,000 15.780,000 15.210,000 16:44
FRESNILLO PLC ... 791,200 +0,400 +0,05% 800,000 785,600 790,800 16:44
GLAXOSMITHKLINE ... 1.424,000 +6,600 +0,47% 1.426,400 1.410,800 1.417,400 16:44
GLENCORE PLC ... 324,200 +12,100 +3,88% 326,450 318,500 312,100 16:44
HALMA PLC ... 3.136,000 +79,000 +2,58% 3.140,000 3.069,000 3.057,000 16:44
HARGREAVES LANSD.... 1.447,000 +30,500 +2,15% 1.452,000 1.423,500 1.416,500 16:44
HIKMA PHARMACEUTI... 2.373,000 -13,000 -0,54% 2.397,000 2.345,000 2.386,000 16:44
HOMESERVE LS-,02... 983,500 +30,500 +3,20% 984,000 960,000 953,000 16:43
HSBC HLDGS PLC ... 375,075 +15,975 +4,45% 377,400 363,150 359,100 16:44
IMPERIAL BRANDS P... 1.552,500 +20,500 +1,34% 1.555,500 1.540,000 1.532,000 16:43
INFORMA PLC ... 550,600 +13,000 +2,42% 552,400 542,400 537,600 16:44
INTERCONT.H.LS-,2... 4.735,000 +46,000 +0,98% 4.765,000 4.713,000 4.689,000 16:44
INTERMED.CAP.GRP.... 2.156,500 +53,500 +2,54% 2.175,000 2.125,000 2.103,000 16:44
INTERN.CONS.AIRL.GR. 173,360 +1,820 +1,06% 175,120 171,040 171,540 16:44
INTERTEK GROUP ... 5.426,000 +66,000 +1,23% 5.434,000 5.354,000 5.360,000 16:44
ITV PLC ... 111,400 +3,200 +2,96% 111,450 109,100 108,200 16:44
JD SPORTS FASH. L... 1.122,500 +14,000 +1,26% 1.124,000 1.105,000 1.108,500 16:44
JOHNSON MATT. LS ... 2.737,000 +84,000 +3,17% 2.754,000 2.680,000 2.653,000 16:44
KINGFISHER LS-,1... 343,800 -6,100 -1,74% 357,650 340,600 349,900 16:44
Land Securities G... 708,800 +2,600 +0,37% 713,400 708,000 706,200 16:44
LEGAL GENL GRP PL... 280,600 +9,500 +3,50% 280,800 275,000 271,100 16:44
LLOYDS BKG GRP ... 43,885 +1,490 +3,51% 44,000 42,945 42,395 16:44
LONDON STOCK EXCH... 7.994,000 +74,000 +0,93% 8.012,000 7.924,000 7.920,000 16:44
M+G ... 205,400 +5,200 +2,60% 205,600 201,600 200,200 16:44
MEGGITT PLC ... 739,600 +3,600 +0,49% 740,600 737,600 736,000 16:43
MELR IN PLC LS-,0... 183,000 +4,650 +2,61% 184,000 180,000 178,350 16:44
MONDI PLC ... 1.880,500 +34,000 +1,84% 1.883,000 1.863,000 1.846,500 16:44
MORRISON SUPERMKT... 293,000 +0,200 +0,07% 294,200 292,300 292,800 16:42
National Grid PLC 946,000 -11,400 -1,19% 960,500 943,100 957,400 16:44
NATWEST GROUP PLC... 212,900 +5,600 +2,70% 213,600 209,400 207,300 16:42
NEXT PLC ... 8.240,000 +160,000 +1,98% 8.246,000 8.082,000 8.080,000 16:44
OCADO GROUP PLC ... 1.755,500 +37,250 +2,17% 1.767,000 1.695,000 1.718,250 16:44
PEARSON PLC ... 724,600 +16,000 +2,26% 728,800 711,200 708,600 16:44
PERSHING SQUARE H... 2.762,500 +57,500 +2,13% 2.775,000 2.680,000 2.705,000 16:41
PERSIMMON PLC ... 2.800,000 +38,000 +1,38% 2.805,000 2.784,000 2.762,000 16:44
PHOENIX GRP HLDGS... 643,200 +10,400 +1,64% 644,400 633,000 632,800 16:44
POLYMETAL INTL PLC 1.352,500 +18,500 +1,39% 1.353,000 1.334,250 1.334,000 16:44
PRUDENTIAL PLC ... 1.417,000 +57,500 +4,23% 1.423,000 1.387,500 1.359,500 16:44
RECKITT BENCK.GRP... 5.930,000 +23,000 +0,39% 5.970,000 5.875,000 5.907,000 16:43
RELX PLC LS ... 2.231,000 +13,000 +0,59% 2.236,000 2.213,000 2.218,000 16:43
RENTOKIL INITIAL ... 616,400 +9,800 +1,62% 617,400 606,500 606,600 16:44
RIGHTMOVE PLC ... 737,800 +8,200 +1,12% 742,400 726,600 729,600 16:44
RIO TINTO PLC ... 4.836,500 +121,000 +2,57% 4.905,000 4.778,500 4.715,500 16:44
ROLLS ROYCE HLDGS... 121,640 +2,520 +2,12% 121,780 119,440 119,120 16:44
ROYAL DUTCH SHELL... 1.519,000 +35,000 +2,36% 1.529,400 1.502,000 1.484,000 16:44
ROYAL DUTCH SHELL... 1.513,200 +35,800 +2,42% 1.522,000 1.495,400 1.477,400 16:44
ROYAL MAIL PLC LS... 484,000 +1,500 +0,31% 485,100 474,400 482,500 16:44
SAGE GRP PLC LS-,... 752,600 +3,200 +0,43% 753,800 749,000 749,400 16:44
SAINSBURY-J.- LS-... 295,000 +2,200 +0,75% 297,100 293,800 292,800 16:44
SCHRODERS PLC ... 3.689,000 +112,000 +3,13% 3.690,000 3.599,000 3.577,000 16:44
SCOTTISH MORTG.IN... 1.420,750 +23,000 +1,65% 1.421,750 1.406,000 1.397,750 16:41
SEGRO PLC ... 1.292,000 +1,000 +0,08% 1.294,500 1.286,000 1.291,000 16:43
SEVERN TRENT ... 2.776,000 -34,000 -1,21% 2.816,000 2.749,000 2.810,000 16:44
SMITH + NEP. DL... 1.338,500 +14,000 +1,06% 1.340,500 1.327,500 1.324,500 16:43
SMITHS GROUP PLC ... 1.391,500 +13,000 +0,94% 1.393,500 1.378,000 1.378,500 16:44
SMURFIT KAPPA GR.... 4.058,000 +65,000 +1,63% 4.060,000 4.015,000 3.993,000 16:43
SPIR.-SARC.E.LS-,... 16.260,000 +130,000 +0,81% 16.295,000 16.135,000 16.130,000 16:44
SSE PLC LS-,50 1.652,500 -10,500 -0,63% 1.669,000 1.638,500 1.663,000 16:44
ST.JAMES S PLACE ... 1.596,000 +21,500 +1,37% 1.599,500 1.587,000 1.574,500 16:43
STAND. CHART. PLC... 429,000 +19,100 +4,66% 431,000 413,900 409,900 16:44
TAYLOR WIMPEY PLC... 169,500 +1,350 +0,80% 170,700 168,800 168,150 16:44
TESCO PLC LS-... 260,250 +3,500 +1,36% 260,475 258,100 256,750 16:44
UNILEVER PLC LS... 4.038,500 +32,000 +0,80% 4.048,000 4.002,000 4.006,500 16:44
UNITED UTILITIES GRP 1.031,500 -7,000 -0,67% 1.050,500 1.020,500 1.038,500 16:44
Vodafone Group PLC 115,120 +1,140 +1,00% 115,640 114,360 113,980 16:44
WHITBREAD LS -,... 3.352,500 +45,500 +1,38% 3.366,000 3.333,000 3.307,000 16:44
WPP PLC ... 995,600 +26,500 +2,73% 997,800 982,600 969,100 16:44