Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 4.034,000 +7,000 +0,17% 4.105,000 4.015,000 4.027,000 24 jun
ADMIRAL GROUP PLC... 3.317,000 -51,000 -1,51% 3.406,000 3.306,000 3.368,000 24 jun
AIRTEL AFRICA PLC... 176,000 +3,800 +2,21% 176,450 171,900 172,200 24 jun
ANTOFAGASTA PLC ... 1.735,000 +33,750 +1,98% 1.754,500 1.716,000 1.701,250 24 jun
ASHTEAD GRP PLC ... 4.431,000 +98,000 +2,26% 4.464,000 4.384,000 4.333,000 24 jun
ASSOC. BR. FOODS ... 2.048,000 +4,000 +0,20% 2.060,000 2.046,000 2.044,000 24 jun
ASTRAZENECA PLC ... 10.330,000 -84,000 -0,81% 10.606,000 10.268,000 10.414,000 24 jun
AUTO TRADER GRP P... 810,400 -0,300 -0,04% 823,000 808,200 810,700 24 jun
AVIVA PLC ... 620,400 +1,700 +0,27% 630,200 619,400 618,700 24 jun
BABCOCK INTL GRP ... 1.033,000 -20,000 -1,90% 1.065,000 1.030,000 1.053,000 24 jun
BAE SYSTEMS PLC ... 1.800,500 -80,000 -4,25% 1.862,000 1.798,750 1.880,500 24 jun
BARCLAYS PLC ... 333,050 +13,800 +4,32% 333,425 327,025 319,250 24 jun
BEAZLEY PLC ... 926,250 +4,250 +0,46% 939,250 925,000 922,000 24 jun
BERKELEY GR.HL LS... 3.914,000 +32,000 +0,82% 3.948,000 3.886,000 3.882,000 24 jun
BP PLC ... 368,050 -18,850 -4,87% 371,350 361,950 386,900 24 jun
BRIT.AMER.TOBACCO... 3.564,000 -33,500 -0,93% 3.599,000 3.549,000 3.597,500 24 jun
BT GROUP PLC ... 192,300 +0,625 +0,33% 192,500 187,650 191,675 24 jun
BUNZL PLC LS-... 2.323,000 -4,000 -0,17% 2.394,000 2.300,000 2.327,000 24 jun
CENTRICA LS-,0... 165,800 -2,600 -1,54% 168,200 164,200 168,400 24 jun
COCA-COLA HBC NA... 3.848,000 -10,000 -0,26% 3.882,000 3.832,000 3.858,000 24 jun
COMPASS GROUP ... 2.480,000 -36,000 -1,43% 2.543,000 2.479,000 2.516,000 24 jun
CONVATEC GROUP WI... 290,200 0,000 0,00% 293,800 290,200 290,200 24 jun
CRODA INTL LS -,... 3.064,500 +96,500 +3,25% 3.082,000 3.014,000 2.968,000 24 jun
DCC PLC ... 4.564,000 -2,000 -0,04% 4.638,000 4.546,000 4.566,000 24 jun
DIAGEO PLC LS-,28... 1.859,000 +4,500 +0,24% 1.892,500 1.835,000 1.854,500 24 jun
DIPLOMA PLC ... 4.864,000 +68,000 +1,42% 4.904,000 4.810,000 4.796,000 24 jun
EASYJET PLC LS-,... 538,800 +32,700 +6,46% 548,600 535,200 506,100 24 jun
ENTAIN PLC ... 852,100 +6,900 +0,82% 868,000 847,200 845,200 24 jun
EXPERIAN PLC ... 3.825,000 -7,000 -0,18% 3.905,000 3.822,000 3.832,000 24 jun
F+C INVESTMENT TR... 1.098,000 +13,000 +1,20% 1.099,000 1.092,000 1.085,000 24 jun
FRESNILLO PLC ... 1.408,000 -33,000 -2,29% 1.438,000 1.387,000 1.441,000 24 jun
GAMES WORKSHOP GR... 15.930,000 -280,000 -1,73% 16.300,000 15.810,000 16.210,000 24 jun
GLENCORE PLC ... 276,500 -10,400 -3,62% 292,650 276,200 286,900 24 jun
GSK PLC LS-,3125 1.411,000 +8,000 +0,57% 1.423,500 1.403,500 1.403,000 24 jun
HALMA PLC ... 3.162,000 +22,000 +0,70% 3.200,000 3.158,000 3.140,000 24 jun
HIKMA PHARMACEUTI... 2.068,000 +14,000 +0,68% 2.070,000 2.056,000 2.054,000 24 jun
HISCOX LTD ... 1.269,000 +7,000 +0,55% 1.279,500 1.266,000 1.262,000 24 jun
HOWDEN JOINERY GR... 839,750 +0,250 +0,03% 852,000 838,000 839,500 24 jun
HSBC HLDGS PLC ... 885,900 +24,400 +2,83% 886,900 879,000 861,500 24 jun
IMI PLC ... 2.044,000 +21,000 +1,04% 2.068,000 2.041,000 2.023,000 24 jun
IMPERIAL BRANDS P... 2.898,000 -38,000 -1,29% 2.952,000 2.875,000 2.936,000 24 jun
INFORMA PLC ... 808,400 +21,600 +2,75% 817,000 804,600 786,800 24 jun
INTERCONT.H.LS-,2... 8.362,000 +158,000 +1,93% 8.542,000 8.322,000 8.204,000 24 jun
INTERMED.CAP.GRP.... 1.982,000 +75,000 +3,93% 1.985,000 1.948,000 1.907,000 24 jun
INTERN.CONS.AIRL.GR. 328,400 +19,650 +6,36% 333,500 323,700 308,750 24 jun
INTERTEK GROUP ... 4.752,000 +40,000 +0,85% 4.822,000 4.749,000 4.712,000 24 jun
JD SPORTS FASH. L... 76,560 +4,900 +6,84% 77,160 73,240 71,660 24 jun
KINGFISHER LS-,1... 276,200 +4,400 +1,62% 277,700 273,700 271,800 24 jun
Land Securities G... 626,500 +5,250 +0,85% 629,750 622,000 621,250 24 jun
LEGAL GENL GRP PL... 254,150 +1,450 +0,57% 256,800 253,800 252,700 24 jun
LLOYDS BKG GRP ... 76,660 +1,440 +1,91% 76,820 75,800 75,220 24 jun
LONDON STOCK EXCH... 10.670,000 -80,000 -0,74% 10.870,000 10.600,000 10.750,000 24 jun
LONDONMETRIC PROP... 204,200 +2,200 +1,09% 206,800 202,200 202,000 24 jun
M+G ... 256,100 +1,200 +0,47% 258,650 255,400 254,900 24 jun
MARKS SPENCER GRP... 355,600 +2,300 +0,65% 361,400 352,300 353,300 24 jun
MELR IN PLC LS-,001 514,400 +7,600 +1,50% 519,600 506,000 506,800 24 jun
MONDI PLC ... 1.187,250 +14,250 +1,21% 1.201,000 1.183,000 1.173,000 24 jun
National Grid PLC 1.070,000 -5,000 -0,47% 1.079,000 1.066,000 1.075,000 24 jun
NATWEST GR.PLC LS... 508,400 +12,900 +2,60% 509,200 502,000 495,500 24 jun
NEXT PLC ... 12.355,000 +5,000 +0,04% 12.455,000 12.340,000 12.350,000 24 jun
PEARSON PLC ... 1.061,750 -0,250 -0,02% 1.074,000 1.058,500 1.062,000 24 jun
PERSHING SQUARE H... 3.814,000 +34,000 +0,90% 3.868,000 3.798,000 3.780,000 24 jun
PERSIMMON PLC ... 1.332,500 +16,000 +1,22% 1.341,500 1.323,000 1.316,500 24 jun
PHOENIX GRP HLDGS... 656,000 +5,750 +0,88% 660,000 653,000 650,250 24 jun
POLAR CAP.TECH.TR... 351,000 +6,500 +1,89% 351,250 347,500 344,500 24 jun
PRUDENTIAL PLC ... 912,200 +15,300 +1,71% 923,000 908,800 896,900 24 jun
RECKITT BENCK.GRP... 5.064,000 -6,000 -0,12% 5.111,000 5.062,000 5.070,000 24 jun
RELX PLC LS ... 3.913,000 -12,000 -0,31% 3.976,000 3.900,000 3.925,000 24 jun
RENTOKIL INITIAL ... 351,700 +2,600 +0,74% 357,950 351,000 349,100 24 jun
RIGHTMOVE PLC ... 779,700 +4,100 +0,53% 786,400 777,800 775,600 24 jun
RIO TINTO PLC ... 4.201,500 +22,500 +0,54% 4.275,000 4.194,500 4.179,000 24 jun
ROLLS ROYCE HLDGS... 906,600 +23,800 +2,70% 912,800 888,500 882,800 24 jun
SAGE GRP PLC LS-,... 1.265,500 -1,750 -0,14% 1.286,000 1.265,000 1.267,250 24 jun
SAINSBURY-J.- LS-... 290,600 +2,400 +0,83% 291,700 286,000 288,200 24 jun
SCHRODERS PLC L... 367,600 +5,600 +1,55% 371,200 363,000 362,000 24 jun
SCOTTISH MORTG.IN... 1.003,500 +16,500 +1,67% 1.005,000 996,700 987,000 24 jun
SEGRO PLC ... 698,600 +9,900 +1,44% 704,600 694,800 688,700 24 jun
SEVERN TRENT ... 2.746,000 +12,000 +0,44% 2.757,000 2.717,000 2.734,000 24 jun
SHELL PLC ... 2.588,000 -102,500 -3,81% 2.616,500 2.554,500 2.690,500 24 jun
SMITH + NEP. DL... 1.092,500 +12,250 +1,13% 1.099,000 1.082,500 1.080,250 24 jun
SMITHS GROUP PLC ... 2.219,000 +15,000 +0,68% 2.224,000 2.204,000 2.204,000 24 jun
SPIRAX GRP. LS-,... 5.905,000 +105,000 +1,81% 5.995,000 5.890,000 5.800,000 24 jun
SSE PLC LS-,50 1.891,000 +53,000 +2,88% 1.903,000 1.798,500 1.838,000 24 jun
ST.JAMES'S PLACE ... 1.119,250 +26,750 +2,45% 1.125,500 1.106,000 1.092,500 24 jun
STAND. CHART. PLC... 1.189,500 +24,500 +2,10% 1.202,000 1.182,500 1.165,000 24 jun
TAYLOR WIMPEY PLC... 121,400 +2,000 +1,68% 121,850 120,600 119,400 24 jun
TESCO PLC LS-... 402,500 +1,700 +0,42% 403,900 397,950 400,800 24 jun
UNILEVER PLC LS... 4.577,000 +2,000 +0,04% 4.646,500 4.574,000 4.575,000 24 jun
UNITE GROUP PLC ... 854,000 +6,500 +0,77% 860,500 849,500 847,500 24 jun
UNITED UTILITIES GRP 1.149,000 +11,000 +0,97% 1.154,000 1.138,250 1.138,000 24 jun
Vodafone Group PLC 76,620 +0,800 +1,06% 76,790 75,600 75,820 24 jun
WEIR GRP PLC ... 2.460,000 +16,000 +0,65% 2.494,000 2.450,000 2.444,000 24 jun
WHITBREAD LS -,... 2.775,000 +43,000 +1,57% 2.813,000 2.766,000 2.732,000 24 jun
WPP PLC ... 520,000 -3,200 -0,61% 537,000 516,600 523,200 24 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront