Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.837,000 -20,500 -0,72% 2.839,000 2.789,000 2.857,500 17:29
ADMIRAL GROUP PLC... 2.733,000 +30,000 +1,11% 2.737,000 2.688,000 2.703,000 17:29
AIRTEL AFRICA PLC... 108,000 +0,800 +0,75% 108,400 107,000 107,200 17:28
ANGLO AMERICAN DL... 2.188,500 +6,500 +0,30% 2.193,000 2.138,500 2.182,000 17:29
ANTOFAGASTA PLC ... 2.243,000 -15,000 -0,66% 2.259,000 2.223,000 2.258,000 17:29
ASHTEAD GRP PLC ... 5.554,000 -56,000 -1,00% 5.564,000 5.476,000 5.610,000 17:29
ASSOC. BR. FOODS ... 2.444,000 -3,000 -0,12% 2.444,000 2.418,000 2.447,000 17:29
ASTRAZENECA PLC ... 10.948,000 +26,000 +0,24% 10.948,000 10.766,000 10.922,000 17:29
AUTO TRADER GRP P... 671,600 -4,600 -0,68% 675,200 666,800 676,200 17:29
AVIVA PLC ... 459,500 +0,700 +0,15% 460,200 453,000 458,800 17:29
B+M EUROP.VAL.RET... 511,200 -9,800 -1,88% 519,600 500,000 521,000 17:29
BAE SYSTEMS PLC ... 1.295,500 +9,750 +0,76% 1.306,000 1.281,000 1.285,750 17:29
BARCLAYS PLC ... 185,340 +1,620 +0,88% 185,860 181,560 183,720 17:29
BARRATT DEV. PLC ... 443,700 -3,200 -0,72% 445,100 438,200 446,900 17:29
BEAZLEY PLC ... 658,500 -10,000 -1,50% 669,000 652,000 668,500 17:29
BERKELEY GR.HL LS... 4.556,000 -56,000 -1,21% 4.612,000 4.524,000 4.612,000 17:29
BP PLC ... 514,700 +1,900 +0,37% 516,000 504,600 512,800 17:29
BRIT.AMER.TOBACCO... 2.310,000 +13,000 +0,57% 2.315,000 2.281,000 2.297,000 17:29
BT GROUP PLC ... 104,900 -0,100 -0,10% 105,450 103,500 105,000 17:29
BUNZL PLC LS-... 2.992,000 +18,000 +0,61% 2.992,000 2.954,000 2.974,000 17:25
BURBERRY GROUP ... 1.130,000 +4,000 +0,36% 1.130,000 1.103,500 1.126,000 17:29
CENTRICA LS-,0... 131,350 +0,400 +0,31% 132,050 128,650 130,950 17:29
COCA-COLA HBC NA... 2.454,000 +29,000 +1,20% 2.454,000 2.406,000 2.425,000 17:29
COMPASS GROUP ... 2.200,500 +27,000 +1,24% 2.201,000 2.167,000 2.173,500 17:29
CONVATEC GROUP WI... 282,800 +0,600 +0,21% 283,200 279,800 282,200 17:29
CRODA INTL LS -,... 4.884,000 +68,000 +1,41% 4.943,000 4.806,000 4.816,000 17:29
DCC PLC ... 5.442,500 -7,500 -0,14% 5.445,000 5.365,000 5.450,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.835,000 +9,250 +0,33% 2.835,000 2.790,500 2.825,750 17:29
DIPLOMA PLC ... 3.512,000 -24,000 -0,68% 3.516,000 3.492,000 3.536,000 17:27
DS SMITH PLC ... 359,700 -38,300 -9,62% 398,000 340,200 398,000 17:29
EASYJET PLC LS-,... 533,000 +0,400 +0,08% 534,200 514,400 532,600 17:29
ENTAIN PLC ... 833,400 +10,800 +1,31% 839,600 816,400 822,600 17:29
EXPERIAN PLC ... 3.210,500 -2,000 -0,06% 3.214,000 3.151,000 3.212,500 17:29
F+C INVESTMENT TR... 970,000 -4,000 -0,41% 970,000 958,000 974,000 17:24
FLUTTER ENTMT PLC... 14.805,000 0,000 0,00% 14.845,000 14.630,000 14.805,000 17:29
FRASERS GROUP PLC... 786,750 -1,250 -0,16% 789,000 776,750 788,000 17:29
FRESNILLO PLC ... 601,500 -7,500 -1,23% 606,500 595,000 609,000 17:29
GLENCORE PLC ... 475,700 +1,950 +0,41% 478,350 467,950 473,750 17:29
GSK PLC LS-,3125 1.600,000 +18,000 +1,14% 1.600,500 1.575,000 1.582,000 17:29
HALMA PLC ... 2.179,000 -27,000 -1,22% 2.196,000 2.159,000 2.206,000 17:29
HIKMA PHARMACEUTI... 1.807,000 +10,500 +0,58% 1.807,000 1.763,000 1.796,500 17:29
HOWDEN JOINERY GR... 853,500 -12,000 -1,39% 855,500 845,000 865,500 17:29
HSBC HLDGS PLC ... 646,400 +1,350 +0,21% 647,500 633,900 645,050 17:29
IMI PLC ... 1.726,000 -11,000 -0,63% 1.755,000 1.701,500 1.737,000 17:29
IMPERIAL BRANDS P... 1.773,000 +20,500 +1,17% 1.773,500 1.750,500 1.752,500 17:29
INFORMA PLC ... 785,000 -3,000 -0,38% 786,400 773,100 788,000 17:29
INTERCONT.H.LS-,2... 7.814,000 -30,000 -0,38% 7.824,000 7.698,000 7.844,000 17:29
INTERN.CONS.AIRL.GR. 169,000 -0,400 -0,24% 170,050 162,050 169,400 17:29
INTERTEK GROUP ... 4.904,000 +44,000 +0,91% 4.906,000 4.836,000 4.860,000 17:29
JD SPORTS FASH. L... 117,650 -2,850 -2,37% 118,750 115,925 120,500 17:29
KINGFISHER LS-,1... 245,300 -2,100 -0,85% 246,100 242,600 247,400 17:29
Land Securities G... 635,500 +6,500 +1,03% 636,000 625,500 629,000 17:29
LEGAL GENL GRP PL... 244,200 -1,200 -0,49% 244,950 241,800 245,400 17:29
LLOYDS BKG GRP ... 50,880 -0,020 -0,04% 51,060 50,200 50,900 17:29
LONDON STOCK EXCH... 8.974,000 -60,000 -0,66% 9.008,000 8.930,000 9.034,000 17:29
M+G ... 199,550 -0,150 -0,08% 199,650 197,400 199,700 17:29
MARKS SPENCER GRP... 246,600 -3,300 -1,32% 249,100 243,100 249,900 17:29
MELR IN PLC LS-,2... 624,400 -10,200 -1,61% 628,400 616,000 634,600 17:29
MONDI PLC ... 1.506,000 +136,000 +9,93% 1.536,500 1.356,500 1.370,000 17:29
National Grid PLC 1.041,000 +10,500 +1,02% 1.043,000 1.028,000 1.030,500 17:29
NATWEST GR.PLC LS... 275,900 +0,200 +0,07% 276,950 272,500 275,700 17:29
NEXT PLC ... 8.782,000 -76,000 -0,86% 8.806,000 8.672,000 8.858,000 17:29
OCADO GROUP PLC ... 348,600 +2,200 +0,64% 349,400 340,400 346,400 17:29
PEARSON PLC ... 994,000 +1,800 +0,18% 996,600 986,100 992,200 17:29
PERSHING SQUARE H... 3.828,000 -44,000 -1,14% 3.852,000 3.782,000 3.872,000 17:29
PERSIMMON PLC ... 1.282,500 -9,000 -0,70% 1.288,000 1.265,000 1.291,500 17:29
PHOENIX GRP HLDGS... 479,200 -1,600 -0,33% 479,300 475,000 480,800 17:29
PRUDENTIAL PLC ... 722,600 +1,000 +0,14% 725,800 713,200 721,600 17:29
RECKITT BENCK.GRP... 4.160,000 +21,000 +0,51% 4.161,000 4.108,000 4.139,000 17:29
RELX PLC LS ... 3.304,000 -29,000 -0,87% 3.319,000 3.285,000 3.333,000 17:29
RENTOKIL INITIAL ... 420,900 +4,900 +1,18% 421,100 404,300 416,000 17:29
RIGHTMOVE PLC ... 506,800 -3,800 -0,74% 510,700 503,800 510,600 17:29
RIO TINTO PLC ... 5.382,000 +7,500 +0,14% 5.390,000 5.300,000 5.374,500 17:29
ROLLS ROYCE HLDGS... 395,500 -10,400 -2,56% 398,800 391,900 405,900 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.139,500 -10,500 -0,91% 1.144,000 1.134,000 1.150,000 17:29
SAINSBURY-J.- LS-... 258,900 -3,500 -1,33% 260,000 256,800 262,400 17:29
SCHRODERS PLC L... 368,400 -1,000 -0,27% 368,600 362,800 369,400 17:29
SCOTTISH MORTG.IN... 809,800 -13,700 -1,66% 813,600 797,000 823,500 17:29
SEGRO PLC ... 848,000 +5,400 +0,64% 849,400 832,600 842,600 17:29
SEVERN TRENT ... 2.445,000 +27,000 +1,12% 2.450,000 2.413,000 2.418,000 17:29
SHELL PLC ... 2.851,500 +11,500 +0,40% 2.855,500 2.797,000 2.840,000 17:29
SMITH + NEP. DL... 963,800 -4,200 -0,43% 965,400 954,000 968,000 17:29
SMITHS GROUP PLC ... 1.585,500 -7,500 -0,47% 1.588,000 1.570,000 1.593,000 17:29
SMURFIT KAPPA GR.... 3.512,000 +32,000 +0,92% 3.518,000 3.460,000 3.480,000 17:29
SPIR.-SARC.E.LS-,... 9.210,000 +10,000 +0,11% 9.210,000 9.045,000 9.200,000 17:29
SSE PLC LS-,50 1.657,500 +11,000 +0,67% 1.657,500 1.636,500 1.646,500 17:29
ST.JAMES'S PLACE ... 419,800 +2,100 +0,50% 420,400 406,700 417,700 17:29
STAND. CHART. PLC... 664,600 +3,000 +0,45% 667,600 651,200 661,600 17:29
TAYLOR WIMPEY PLC... 130,950 -1,100 -0,83% 131,450 129,600 132,050 17:29
TESCO PLC LS-... 281,900 -1,150 -0,41% 282,500 279,400 283,050 17:29
UNILEVER PLC LS... 3.813,000 +38,500 +1,02% 3.828,000 3.758,000 3.774,500 17:29
UNITE GROUP PLC ... 917,500 -5,000 -0,54% 923,000 910,500 922,500 17:29
UNITED UTILITIES GRP 1.031,500 +16,500 +1,63% 1.034,250 1.016,000 1.015,000 17:29
Vodafone Group PLC 66,780 +0,040 +0,06% 67,020 65,800 66,740 17:29
WEIR GRP PLC ... 1.976,000 -16,000 -0,80% 1.984,000 1.955,000 1.992,000 17:29
WHITBREAD LS -,... 3.077,500 -22,500 -0,73% 3.090,500 3.032,000 3.100,000 17:29
WPP PLC ... 777,600 +6,400 +0,83% 778,800 764,800 771,200 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront