Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.041,000 -9,500 -0,31% 3.056,000 2.968,000 3.050,500 19 jul
ADMIRAL GROUP PLC... 2.565,000 -29,000 -1,12% 2.601,000 2.564,000 2.594,000 19 jul
AIRTEL AFRICA PLC... 115,800 -1,900 -1,61% 116,900 115,200 117,700 19 jul
ANGLO AMERICAN DL... 2.246,000 -40,500 -1,77% 2.278,500 2.228,250 2.286,500 19 jul
ANTOFAGASTA PLC ... 1.918,000 +12,500 +0,66% 1.945,500 1.866,000 1.905,500 19 jul
ASHTEAD GRP PLC ... 5.285,000 -165,000 -3,03% 5.402,000 5.265,000 5.450,000 19 jul
ASSOC. BR. FOODS ... 2.499,500 -21,500 -0,85% 2.515,000 2.484,000 2.521,000 19 jul
ASTRAZENECA PLC ... 12.122,000 0,000 0,00% 12.202,000 12.026,000 12.122,000 19 jul
AUTO TRADER GRP P... 797,600 -5,400 -0,67% 805,200 796,800 803,000 19 jul
AVIVA PLC ... 480,600 -5,300 -1,09% 486,100 480,300 485,900 19 jul
B+M EUROP.VAL.RET... 459,000 -3,700 -0,80% 462,900 458,600 462,700 19 jul
BAE SYSTEMS PLC ... 1.267,250 -10,250 -0,80% 1.285,500 1.267,000 1.277,500 19 jul
BARCLAYS PLC ... 228,200 -0,250 -0,11% 231,150 225,650 228,450 19 jul
BARRATT DEV. PLC ... 494,100 -6,100 -1,22% 501,000 491,900 500,200 19 jul
BEAZLEY PLC ... 646,500 -28,000 -4,15% 670,500 615,250 674,500 19 jul
BERKELEY GR.HL LS... 4.887,000 -53,000 -1,07% 4.952,000 4.869,000 4.940,000 19 jul
BP PLC ... 456,300 -3,350 -0,73% 459,800 454,850 459,650 19 jul
BRIT.AMER.TOBACCO... 2.558,000 +1,000 +0,04% 2.563,500 2.545,000 2.557,000 19 jul
BT GROUP PLC ... 141,500 +0,050 +0,04% 141,850 140,150 141,450 19 jul
BUNZL PLC LS-... 3.211,000 -17,000 -0,53% 3.226,000 3.198,000 3.228,000 19 jul
BURBERRY GROUP ... 702,200 -47,800 -6,37% 737,400 697,800 750,000 19 jul
CENTRICA LS-,0... 138,050 -1,200 -0,86% 140,650 137,950 139,250 19 jul
COCA-COLA HBC NA... 2.749,000 -11,000 -0,40% 2.756,000 2.726,000 2.760,000 19 jul
COMPASS GROUP ... 2.195,500 -3,000 -0,14% 2.205,000 2.187,000 2.198,500 19 jul
CONVATEC GROUP WI... 249,000 -2,400 -0,95% 253,600 249,100 251,400 19 jul
CRODA INTL LS -,... 4.011,000 -85,000 -2,08% 4.052,000 4.009,000 4.096,000 19 jul
DCC PLC ... 5.400,000 -55,000 -1,01% 5.500,000 5.375,000 5.455,000 19 jul
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.489,000 -36,000 -1,43% 2.498,000 2.474,500 2.525,000 19 jul
DIPLOMA PLC ... 4.246,000 +12,000 +0,28% 4.292,000 4.204,000 4.234,000 19 jul
DS SMITH PLC ... 447,400 +3,400 +0,77% 448,200 439,400 444,000 19 jul
EASYJET PLC LS-,... 460,600 -8,600 -1,83% 465,900 456,100 469,200 19 jul
ENTAIN PLC ... 639,000 -28,200 -4,23% 657,400 635,200 667,200 19 jul
EXPERIAN PLC ... 3.484,000 -28,000 -0,80% 3.504,000 3.471,000 3.512,000 19 jul
F+C INVESTMENT TR... 1.036,000 +2,000 +0,19% 1.037,000 1.024,000 1.034,000 19 jul
FRASERS GROUP PLC... 885,000 -13,500 -1,50% 891,500 873,250 898,500 19 jul
FRESNILLO PLC ... 614,500 -8,000 -1,29% 617,000 588,500 622,500 19 jul
GLENCORE PLC ... 442,800 -7,050 -1,57% 446,000 440,050 449,850 19 jul
GSK PLC LS-,3125 1.521,000 -10,250 -0,67% 1.526,000 1.504,000 1.531,250 19 jul
HALMA PLC ... 2.592,000 -21,000 -0,80% 2.605,500 2.567,000 2.613,000 19 jul
HARGREAVES LANSD.... 1.110,000 +2,000 +0,18% 1.122,000 1.095,000 1.108,000 19 jul
HIKMA PHARMACEUTI... 1.865,000 +9,500 +0,51% 1.870,000 1.831,000 1.855,500 19 jul
HOWDEN JOINERY GR... 934,000 +5,000 +0,54% 939,000 918,500 929,000 19 jul
HSBC HLDGS PLC ... 658,500 -5,700 -0,86% 660,100 656,600 664,200 19 jul
IMI PLC ... 1.817,000 -29,000 -1,57% 1.834,000 1.811,000 1.846,000 19 jul
IMPERIAL BRANDS P... 2.089,000 -2,000 -0,10% 2.095,500 2.078,000 2.091,000 19 jul
INFORMA PLC ... 841,400 -3,600 -0,43% 845,600 837,800 845,000 19 jul
INTERCONT.H.LS-,2... 8.234,000 +28,000 +0,34% 8.270,000 8.110,000 8.206,000 19 jul
INTERMED.CAP.GRP.... 2.079,000 -41,000 -1,93% 2.115,000 2.067,000 2.120,000 19 jul
INTERN.CONS.AIRL.GR. 170,050 -3,850 -2,21% 172,450 168,150 173,900 19 jul
INTERTEK GROUP ... 4.648,000 -42,000 -0,90% 4.678,000 4.632,000 4.690,000 19 jul
JD SPORTS FASH. L... 116,350 -4,150 -3,44% 120,200 114,700 120,500 19 jul
KINGFISHER LS-,1... 272,900 -3,300 -1,19% 275,100 272,600 276,200 19 jul
Land Securities G... 636,250 -10,500 -1,62% 643,000 634,000 646,750 19 jul
LEGAL GENL GRP PL... 226,300 -2,900 -1,27% 229,000 225,800 229,200 19 jul
LLOYDS BKG GRP ... 58,880 -0,370 -0,62% 59,460 58,860 59,250 19 jul
LONDON STOCK EXCH... 9.394,000 -92,000 -0,97% 9.428,000 9.386,000 9.486,000 19 jul
LONDONMETRIC PROP... 200,600 -1,400 -0,69% 200,800 198,300 202,000 19 jul
M+G ... 203,850 -3,850 -1,85% 206,800 203,200 207,700 19 jul
MARKS SPENCER GRP... 320,900 +10,700 +3,45% 322,200 308,600 310,200 19 jul
MELR IN PLC LS-,001 548,000 +0,200 +0,04% 552,800 540,800 547,800 19 jul
MONDI PLC ... 1.570,500 -9,000 -0,57% 1.575,000 1.563,000 1.579,500 19 jul
National Grid PLC 930,400 -8,800 -0,94% 942,400 930,400 939,200 19 jul
NATWEST GR.PLC LS... 335,300 -0,400 -0,12% 337,500 331,900 335,700 19 jul
NEXT PLC ... 8.910,000 -38,000 -0,42% 8.994,000 8.854,000 8.948,000 19 jul
PEARSON PLC ... 1.016,250 -2,750 -0,27% 1.018,000 1.010,500 1.019,000 19 jul
PERSHING SQUARE H... 4.208,000 -10,000 -0,24% 4.230,000 4.140,000 4.218,000 19 jul
PERSIMMON PLC ... 1.512,000 -27,500 -1,79% 1.539,000 1.511,500 1.539,500 19 jul
PHOENIX GRP HLDGS... 532,500 -6,750 -1,25% 541,000 532,500 539,250 19 jul
PRUDENTIAL PLC ... 697,400 -20,800 -2,90% 707,800 691,800 718,200 19 jul
RECKITT BENCK.GRP... 4.383,000 -8,000 -0,18% 4.417,000 4.344,000 4.391,000 19 jul
RELX PLC LS ... 3.467,000 -7,000 -0,20% 3.500,000 3.456,000 3.474,000 19 jul
RENTOKIL INITIAL ... 447,800 -9,800 -2,14% 452,400 447,600 457,600 19 jul
RIGHTMOVE PLC ... 570,600 -3,000 -0,52% 572,100 565,000 573,600 19 jul
RIO TINTO PLC ... 4.907,500 -102,500 -2,05% 4.959,500 4.894,750 5.010,000 19 jul
ROLLS ROYCE HLDGS... 444,000 +6,700 +1,53% 445,400 430,500 437,300 19 jul
SAGE GRP PLC LS-,... 1.041,500 -5,500 -0,53% 1.043,000 1.032,750 1.047,000 19 jul
SAINSBURY-J.- LS-... 271,800 +1,300 +0,48% 274,000 269,200 270,500 19 jul
SCHRODERS PLC L... 388,600 -5,800 -1,47% 393,400 384,200 394,400 19 jul
SCOTTISH MORTG.IN... 863,600 +1,000 +0,12% 865,600 854,400 862,600 19 jul
SEGRO PLC ... 912,800 -14,800 -1,60% 922,800 911,200 927,600 19 jul
SEVERN TRENT ... 2.519,000 -37,000 -1,45% 2.562,500 2.519,000 2.556,000 19 jul
SHELL PLC ... 2.793,000 -44,500 -1,57% 2.829,250 2.792,000 2.837,500 19 jul
SMITH + NEP. DL... 1.089,500 -12,000 -1,09% 1.104,000 1.089,500 1.101,500 19 jul
SMITHS GROUP PLC ... 1.715,000 -19,500 -1,12% 1.729,000 1.705,000 1.734,500 19 jul
SPIRAX GRP. LS-,... 8.470,000 -500,000 -5,57% 8.890,000 8.255,000 8.970,000 19 jul
SSE PLC LS-,50 1.835,000 -30,000 -1,61% 1.867,500 1.835,500 1.865,000 19 jul
STAND. CHART. PLC... 720,800 -9,700 -1,33% 723,300 711,200 730,500 19 jul
TAYLOR WIMPEY PLC... 155,650 -1,200 -0,77% 157,800 154,900 156,850 19 jul
TESCO PLC LS-... 324,700 +0,800 +0,25% 325,700 322,500 323,900 19 jul
UNILEVER PLC LS... 4.497,000 -20,000 -0,44% 4.528,500 4.487,000 4.517,000 19 jul
UNITE GROUP PLC ... 931,000 -12,000 -1,27% 938,000 927,000 943,000 19 jul
UNITED UTILITIES GRP 1.014,500 -9,750 -0,95% 1.029,250 1.014,500 1.024,250 19 jul
Vodafone Group PLC 70,210 -0,670 -0,95% 70,680 69,980 70,880 19 jul
WEIR GRP PLC ... 1.917,000 -35,000 -1,79% 1.935,000 1.913,000 1.952,000 19 jul
WHITBREAD LS -,... 2.892,000 -34,000 -1,16% 2.914,000 2.866,000 2.926,000 19 jul
WPP PLC ... 744,800 -4,100 -0,55% 747,400 736,400 748,900 19 jul