Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 842,600 0,000 0,00% 856,200 836,800 842,600 07 jul
ADMIRAL GROUP PLC... 2.271,000 0,000 0,00% 2.287,000 2.259,000 2.271,000 07 jul
ANGLO AMERICAN DL... 1.843,000 0,000 0,00% 1.862,800 1.832,200 1.843,000 07 jul
ANTOFAGASTA PLC ... 975,000 0,000 0,00% 975,800 953,000 975,000 07 jul
ASHTEAD GRP PLC ... 2.768,000 0,000 0,00% 2.778,000 2.733,000 2.768,000 07 jul
ASSOC. BR. FOODS ... 1.958,000 0,000 0,00% 2.023,000 1.956,000 1.958,000 07 jul
ASTRAZENECA PLC ... 8.536,000 0,000 0,00% 8.603,000 8.451,000 8.536,000 07 jul
AUTO TRADER GRP P... 527,000 0,000 0,00% 532,600 521,400 527,000 07 jul
AVAST PLC. (WI) ... 545,500 0,000 0,00% 550,000 539,500 545,500 07 jul
AVEVA GRP L... 4.087,000 0,000 0,00% 4.158,000 4.046,000 4.087,000 07 jul
AVIVA PLC ... 286,000 0,000 0,00% 287,900 281,150 286,000 07 jul
BAE SYSTEMS PLC ... 489,100 0,000 0,00% 494,900 488,100 489,100 07 jul
BARCLAYS PLC ... 114,960 0,000 0,00% 117,160 114,660 114,960 07 jul
BARRATT DEV. PLC ... 525,600 0,000 0,00% 547,000 520,800 525,600 07 jul
BERKELEY GRP HLDG... 4.303,000 0,000 0,00% 4.353,000 4.288,000 4.303,000 07 jul
BHP GROUP PLC ... 1.659,600 0,000 0,00% 1.665,600 1.630,800 1.659,600 07 jul
BP PLC ... 307,900 0,000 0,00% 312,050 306,600 307,900 07 jul
BRIT. LD CO. PLC ... 389,700 0,000 0,00% 403,200 386,900 389,700 07 jul
BRIT.AMER.TOBACCO... 3.071,500 0,000 0,00% 3.108,500 3.042,500 3.071,500 07 jul
BT GROUP PLC ... 107,500 0,000 0,00% 110,050 106,900 107,500 07 jul
BUNZL PLC LS-... 2.225,000 0,000 0,00% 2.241,000 2.203,000 2.225,000 07 jul
BURBERRY GROUP ... 1.600,500 0,000 0,00% 1.637,000 1.595,000 1.600,500 07 jul
COCA-COLA HBC NA... 2.003,000 0,000 0,00% 2.014,000 1.942,500 2.003,000 07 jul
COMPASS GROUP ... 1.138,750 0,000 0,00% 1.180,500 1.129,000 1.138,750 07 jul
CRH PLC ... 2.899,000 0,000 0,00% 2.928,000 2.872,000 2.899,000 07 jul
CRODA INTL LS -,... 5.368,000 0,000 0,00% 5.384,000 5.308,000 5.368,000 07 jul
DCC PLC ... 6.924,000 0,000 0,00% 6.968,000 6.882,000 6.924,000 07 jul
DIAGEO PLC LS-,28... 2.723,500 0,000 0,00% 2.764,500 2.700,250 2.723,500 07 jul
DS SMITH PLC ... 281,500 0,000 0,00% 285,000 277,600 281,500 07 jul
EVRAZ PLC ... 301,900 0,000 0,00% 302,500 292,000 301,900 07 jul
EXPERIAN PLC ... 2.878,000 0,000 0,00% 2.922,000 2.865,000 2.878,000 07 jul
FERGUSON PLC ... 6.586,000 0,000 0,00% 6.614,000 6.530,000 6.586,000 07 jul
FLUTTER ENTMT PLC... 10.770,000 0,000 0,00% 10.830,000 10.660,000 10.770,000 07 jul
FRESNILLO PLC ... 886,600 0,000 0,00% 890,800 864,600 886,600 07 jul
GLAXOSMITHKLINE ... 1.612,600 0,000 0,00% 1.636,000 1.600,200 1.612,600 07 jul
GLENCORE PLC ... 174,840 0,000 0,00% 175,320 172,240 174,840 07 jul
GVC HOLDINGS PLC ... 815,000 0,000 0,00% 818,000 793,200 815,000 07 jul
HALMA PLC ... 2.332,000 0,000 0,00% 2.345,000 2.300,000 2.332,000 07 jul
HARGREAVES LANSD.... 1.594,000 0,000 0,00% 1.620,500 1.557,500 1.594,000 07 jul
HIKMA PHARMACEUTI... 2.228,000 0,000 0,00% 2.266,000 2.204,000 2.228,000 07 jul
HOMESERVE LS-,02... 1.296,000 0,000 0,00% 1.305,000 1.280,000 1.296,000 07 jul
HSBC HLDGS PLC ... 395,150 0,000 0,00% 401,100 394,850 395,150 07 jul
IMPERIAL BRANDS P... 1.479,500 0,000 0,00% 1.510,000 1.468,500 1.479,500 07 jul
INFORMA PLC ... 453,200 0,000 0,00% 478,600 449,700 453,200 07 jul
INTERCONT.H.LS-,2... 3.839,000 0,000 0,00% 3.853,000 3.782,000 3.839,000 07 jul
INTERMED.CAP.GRP.... 1.308,000 0,000 0,00% 1.331,000 1.294,000 1.308,000 07 jul
INTERN.CONS.AIRL.GR. 221,100 0,000 0,00% 228,700 220,000 221,100 07 jul
INTERTEK GROUP ... 5.512,000 0,000 0,00% 5.550,000 5.480,000 5.512,000 07 jul
ITV PLC ... 69,360 0,000 0,00% 70,840 69,120 69,360 07 jul
JD SPORTS FASH. L... 664,000 0,000 0,00% 702,600 651,000 664,000 07 jul
JOHNSON MATT. LS ... 2.140,000 0,000 0,00% 2.155,000 2.117,000 2.140,000 07 jul
KINGFISHER LS-,1... 225,000 0,000 0,00% 226,800 223,600 225,000 07 jul
Land Securities G... 569,200 0,000 0,00% 589,400 564,200 569,200 07 jul
LEGAL GENL GRP PL... 219,600 0,000 0,00% 222,800 218,200 219,600 07 jul
LLOYDS BKG GRP ... 30,885 0,000 0,00% 31,330 30,715 30,885 07 jul
LONDON STOCK EXCH... 8.286,000 0,000 0,00% 8.494,000 8.236,000 8.286,000 07 jul
M+G ... 171,750 0,000 0,00% 172,250 167,650 171,750 07 jul
MELR IN PLC LS 0,... 119,250 0,000 0,00% 121,850 116,800 119,250 07 jul
MONDI PLC ... 1.478,000 0,000 0,00% 1.501,500 1.470,500 1.478,000 07 jul
MORRISON SUPERMKT... 182,250 0,000 0,00% 184,250 181,850 182,250 07 jul
National Grid PLC 900,000 0,000 0,00% 915,000 898,200 900,000 07 jul
NEXT PLC ... 4.755,000 0,000 0,00% 4.898,000 4.745,000 4.755,000 07 jul
OCADO GROUP PLC ... 2.021,000 0,000 0,00% 2.070,000 1.993,500 2.021,000 07 jul
PEARSON PLC ... 568,400 0,000 0,00% 572,200 562,800 568,400 07 jul
PENNON GROUP NEW ... 1.068,000 0,000 0,00% 1.097,000 1.062,000 1.068,000 07 jul
PERSIMMON PLC ... 2.420,000 0,000 0,00% 2.446,000 2.392,000 2.420,000 07 jul
PHOENIX GRP HLDGS... 642,200 0,000 0,00% 661,500 639,800 642,200 07 jul
POLYMETAL INTL PLC 1.598,500 0,000 0,00% 1.599,000 1.561,500 1.598,500 07 jul
PRUDENTIAL PLC ... 1.249,500 0,000 0,00% 1.265,000 1.240,500 1.249,500 07 jul
RECKITT BENCK.GRP... 7.454,000 0,000 0,00% 7.598,000 7.442,000 7.454,000 07 jul
RELX PLC LS ... 1.858,000 0,000 0,00% 1.883,500 1.846,500 1.858,000 07 jul
RENTOKIL INITIAL ... 518,800 0,000 0,00% 523,000 511,800 518,800 07 jul
RIGHTMOVE PLC ... 565,600 0,000 0,00% 567,800 558,900 565,600 07 jul
RIO TINTO PLC ... 4.564,000 0,000 0,00% 4.575,000 4.474,000 4.564,000 07 jul
ROLLS ROYCE HLDGS... 278,700 0,000 0,00% 283,700 275,000 278,700 07 jul
ROYAL BK SCOTLD G... 121,900 0,000 0,00% 124,550 121,500 121,900 07 jul
ROYAL DUTCH SHELL... 1.299,400 0,000 0,00% 1.321,400 1.293,400 1.299,400 07 jul
ROYAL DUTCH SHELL... 1.238,600 0,000 0,00% 1.261,000 1.234,600 1.238,600 07 jul
RSA INSURANCE GR.... 428,200 0,000 0,00% 429,400 422,800 428,200 07 jul
SAGE GRP PLC LS-,... 667,600 0,000 0,00% 679,400 663,800 667,600 07 jul
SAINSBURY-J.- LS-... 193,800 0,000 0,00% 195,800 193,250 193,800 07 jul
SCHRODERS PLC ... 3.010,000 0,000 0,00% 3.050,000 2.999,000 3.010,000 07 jul
SCOTTISH MORTG.IN... 891,500 0,000 0,00% 895,000 887,500 891,500 07 jul
SEGRO PLC ... 914,000 0,000 0,00% 924,400 911,200 914,000 07 jul
SEVERN TRENT ... 2.439,000 0,000 0,00% 2.478,000 2.428,000 2.439,000 07 jul
SMITH + NEP. DL... 1.576,000 0,000 0,00% 1.582,500 1.549,500 1.576,000 07 jul
SMITHS GROUP PLC ... 1.455,000 0,000 0,00% 1.478,500 1.418,500 1.455,000 07 jul
SMURFIT KAPPA GR.... 2.520,000 0,000 0,00% 2.644,000 2.520,000 2.520,000 07 jul
SPIR.-SARC.E.LS-,... 10.025,000 0,000 0,00% 10.075,000 9.896,000 10.025,000 07 jul
SSE PLC 1.330,750 0,000 0,00% 1.358,000 1.325,500 1.330,750 07 jul
ST.JAMES S PLACE ... 983,200 0,000 0,00% 986,600 971,600 983,200 07 jul
STAND. CHART. PLC... 442,400 0,000 0,00% 452,800 442,100 442,400 07 jul
STD.LIFE AB.LS-,1... 269,350 0,000 0,00% 271,300 265,000 269,350 07 jul
TAYLOR WIMPEY PLC... 143,950 0,000 0,00% 144,600 141,350 143,950 07 jul
TESCO PLC ... 218,400 0,000 0,00% 221,200 217,900 218,400 07 jul
UNILEVER PLC LS... 4.269,000 0,000 0,00% 4.341,000 4.261,000 4.269,000 07 jul
UNITED UTILITIES GRP 883,400 0,000 0,00% 898,400 881,000 883,400 07 jul
Vodafone Group PLC 127,240 0,000 0,00% 130,240 127,000 127,240 07 jul
WHITBREAD LS -,... 2.314,000 0,000 0,00% 2.426,000 2.277,000 2.314,000 07 jul
WPP PLC ... 625,400 0,000 0,00% 633,400 623,000 625,400 07 jul