Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.857,500 +12,500 +0,44% 2.863,000 2.825,500 2.845,000 17:17
ADMIRAL GROUP PLC... 2.703,000 +10,000 +0,37% 2.729,000 2.679,000 2.693,000 17:17
AIRTEL AFRICA PLC... 107,200 +2,700 +2,58% 107,100 105,100 104,500 17:17
ANGLO AMERICAN DL... 2.182,000 +8,000 +0,37% 2.200,500 2.158,500 2.174,000 17:17
ANTOFAGASTA PLC ... 2.258,000 -12,000 -0,53% 2.286,000 2.250,000 2.270,000 17:17
ASHTEAD GRP PLC ... 5.610,000 -4,000 -0,07% 5.674,000 5.552,000 5.614,000 17:17
ASSOC. BR. FOODS ... 2.447,000 +50,000 +2,09% 2.448,500 2.414,000 2.397,000 17:16
ASTRAZENECA PLC ... 10.922,000 +18,000 +0,17% 11.018,000 10.858,000 10.904,000 17:17
AUTO TRADER GRP P... 676,200 +2,200 +0,33% 678,800 672,400 674,000 17:17
AVIVA PLC ... 458,800 +2,500 +0,55% 460,600 455,900 456,300 17:17
B+M EUROP.VAL.RET... 521,000 +8,000 +1,56% 523,200 516,400 513,000 17:17
BAE SYSTEMS PLC ... 1.285,750 -35,750 -2,71% 1.315,000 1.273,000 1.321,500 17:17
BARCLAYS PLC ... 183,720 +3,540 +1,96% 183,740 181,250 180,180 17:17
BARRATT DEV. PLC ... 446,900 +1,000 +0,22% 449,300 442,500 445,900 17:17
BEAZLEY PLC ... 668,500 +14,500 +2,22% 668,500 657,000 654,000 17:16
BERKELEY GR.HL LS... 4.612,000 +40,000 +0,87% 4.613,000 4.550,000 4.572,000 17:17
BP PLC ... 512,800 -4,300 -0,83% 515,100 508,300 517,100 17:17
BRIT.AMER.TOBACCO... 2.297,000 +21,000 +0,92% 2.308,500 2.288,000 2.276,000 17:17
BT GROUP PLC ... 105,000 +1,700 +1,65% 105,000 103,450 103,300 17:17
BUNZL PLC LS-... 2.974,000 -7,000 -0,23% 2.990,000 2.954,000 2.981,000 17:16
BURBERRY GROUP ... 1.126,000 -23,500 -2,04% 1.153,500 1.118,500 1.149,500 17:17
CENTRICA LS-,0... 130,950 -0,400 -0,30% 132,600 130,575 131,350 17:17
COCA-COLA HBC NA... 2.425,000 +31,000 +1,29% 2.425,000 2.398,000 2.394,000 17:14
COMPASS GROUP ... 2.173,500 +32,000 +1,49% 2.174,000 2.149,000 2.141,500 17:16
CONVATEC GROUP WI... 282,200 +1,600 +0,57% 283,600 280,400 280,600 17:15
CRODA INTL LS -,... 4.816,000 -112,000 -2,27% 4.885,000 4.779,000 4.928,000 17:17
DCC PLC ... 5.450,000 +20,000 +0,37% 5.470,000 5.390,000 5.430,000 17:15
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.825,750 +28,250 +1,01% 2.859,000 2.821,500 2.797,500 17:17
DIPLOMA PLC ... 3.536,000 +18,000 +0,51% 3.564,000 3.502,000 3.518,000 17:16
DS SMITH PLC ... 398,000 +1,000 +0,25% 399,000 394,400 397,000 17:15
EASYJET PLC LS-,... 532,600 +15,800 +3,06% 547,000 526,400 516,800 17:17
ENTAIN PLC ... 822,600 +2,200 +0,27% 823,400 809,000 820,400 17:17
EXPERIAN PLC ... 3.212,500 -75,500 -2,30% 3.267,000 3.187,000 3.288,000 17:17
F+C INVESTMENT TR... 974,000 +4,500 +0,46% 975,000 963,000 969,500 17:15
FLUTTER ENTMT PLC... 14.805,000 +35,000 +0,24% 14.815,000 14.450,000 14.770,000 17:17
FRASERS GROUP PLC... 788,000 +4,000 +0,51% 789,500 783,000 784,000 17:16
FRESNILLO PLC ... 609,000 +7,500 +1,25% 611,500 591,000 601,500 17:17
GLENCORE PLC ... 473,750 +0,900 +0,19% 474,850 470,000 472,850 17:17
GSK PLC LS-,3125 1.582,000 -7,000 -0,44% 1.595,500 1.580,000 1.589,000 17:17
HALMA PLC ... 2.206,000 +8,000 +0,36% 2.210,000 2.175,000 2.198,000 17:16
HIKMA PHARMACEUTI... 1.796,500 +8,500 +0,48% 1.801,000 1.769,000 1.788,000 17:17
HOWDEN JOINERY GR... 865,500 +12,000 +1,41% 866,000 854,000 853,500 17:16
HSBC HLDGS PLC ... 645,050 +7,150 +1,12% 645,500 638,100 637,900 17:17
IMI PLC ... 1.737,000 +7,000 +0,40% 1.737,000 1.717,000 1.730,000 17:17
IMPERIAL BRANDS P... 1.752,500 +14,500 +0,83% 1.759,500 1.742,500 1.738,000 17:16
INFORMA PLC ... 788,000 +0,200 +0,03% 791,000 782,000 787,800 17:17
INTERCONT.H.LS-,2... 7.844,000 +44,000 +0,56% 7.864,000 7.756,000 7.800,000 17:16
INTERN.CONS.AIRL.GR. 169,400 +9,300 +5,81% 169,500 162,700 160,100 17:17
INTERTEK GROUP ... 4.860,000 +6,000 +0,12% 4.882,000 4.825,000 4.854,000 17:16
JD SPORTS FASH. L... 120,500 +1,050 +0,88% 120,500 118,200 119,450 17:17
KINGFISHER LS-,1... 247,400 +3,800 +1,56% 247,600 244,400 243,600 17:17
Land Securities G... 629,000 +6,500 +1,04% 629,500 623,500 622,500 17:14
LEGAL GENL GRP PL... 245,400 +1,200 +0,49% 246,100 243,800 244,200 17:16
LLOYDS BKG GRP ... 50,900 +0,290 +0,57% 51,280 50,640 50,610 17:17
LONDON STOCK EXCH... 9.034,000 -104,000 -1,14% 9.098,000 9.006,000 9.138,000 17:17
M+G ... 199,700 +1,650 +0,83% 199,800 197,850 198,050 17:17
MARKS SPENCER GRP... 249,900 +1,500 +0,60% 250,300 247,600 248,400 17:16
MELR IN PLC LS-,2... 634,600 +5,400 +0,86% 634,800 625,200 629,200 17:17
MONDI PLC ... 1.370,000 +3,000 +0,22% 1.374,500 1.356,000 1.367,000 17:17
National Grid PLC 1.030,500 +17,000 +1,68% 1.043,500 1.027,250 1.013,500 17:17
NATWEST GR.PLC LS... 275,700 +3,000 +1,10% 277,600 273,300 272,700 17:17
NEXT PLC ... 8.858,000 +6,000 +0,07% 8.884,000 8.776,000 8.852,000 17:16
OCADO GROUP PLC ... 346,400 -2,500 -0,72% 350,500 335,200 348,900 17:17
PEARSON PLC ... 992,200 +0,200 +0,02% 998,400 988,000 992,000 17:17
PERSHING SQUARE H... 3.872,000 +18,000 +0,47% 3.920,000 3.848,000 3.854,000 17:12
PERSIMMON PLC ... 1.291,500 +21,500 +1,69% 1.292,500 1.270,000 1.270,000 17:17
PHOENIX GRP HLDGS... 480,800 +1,200 +0,25% 485,400 478,200 479,600 17:16
PRUDENTIAL PLC ... 721,600 +28,400 +4,10% 721,600 696,900 693,200 17:17
RECKITT BENCK.GRP... 4.139,000 +8,000 +0,19% 4.175,000 4.127,000 4.131,000 17:17
RELX PLC LS ... 3.333,000 +21,500 +0,65% 3.338,000 3.308,500 3.311,500 17:17
RENTOKIL INITIAL ... 416,000 -31,000 -6,94% 444,450 411,100 447,000 17:17
RIGHTMOVE PLC ... 510,600 -3,200 -0,62% 518,000 510,400 513,800 17:17
RIO TINTO PLC ... 5.374,500 -18,500 -0,34% 5.434,000 5.374,000 5.393,000 17:17
ROLLS ROYCE HLDGS... 405,900 +3,400 +0,84% 407,000 398,500 402,500 17:17
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.150,000 -0,250 -0,02% 1.153,000 1.136,500 1.150,250 17:16
SAINSBURY-J.- LS-... 262,400 +1,800 +0,69% 262,600 258,800 260,600 17:17
SCHRODERS PLC L... 369,400 0,000 0,00% 371,400 366,800 369,400 17:16
SCOTTISH MORTG.IN... 823,500 -3,100 -0,38% 824,600 812,000 826,600 17:15
SEGRO PLC ... 842,600 +11,800 +1,42% 843,400 829,500 830,800 17:17
SEVERN TRENT ... 2.418,000 +45,000 +1,90% 2.419,000 2.375,000 2.373,000 17:17
SHELL PLC ... 2.840,000 -8,750 -0,31% 2.854,500 2.818,500 2.848,750 17:17
SMITH + NEP. DL... 968,000 +8,000 +0,83% 968,400 955,800 960,000 17:17
SMITHS GROUP PLC ... 1.593,000 +4,000 +0,25% 1.598,000 1.578,000 1.589,000 17:15
SMURFIT KAPPA GR.... 3.480,000 +28,000 +0,81% 3.490,000 3.412,000 3.452,000 17:17
SPIR.-SARC.E.LS-,... 9.200,000 -255,000 -2,70% 9.467,500 9.195,000 9.455,000 17:15
SSE PLC LS-,50 1.646,500 +24,500 +1,51% 1.657,000 1.639,000 1.622,000 17:17
ST.JAMES'S PLACE ... 417,700 +7,700 +1,88% 418,200 408,400 410,000 17:17
STAND. CHART. PLC... 661,600 +16,500 +2,56% 664,200 652,800 645,100 17:16
TAYLOR WIMPEY PLC... 132,050 +0,750 +0,57% 132,450 130,250 131,300 17:16
TESCO PLC LS-... 283,050 +0,150 +0,05% 285,000 281,500 282,900 17:17
UNILEVER PLC LS... 3.774,500 +29,500 +0,79% 3.790,000 3.746,000 3.745,000 17:17
UNITE GROUP PLC ... 922,500 -20,000 -2,12% 928,000 913,000 942,500 17:17
UNITED UTILITIES GRP 1.015,000 +10,500 +1,05% 1.017,000 1.008,000 1.004,500 17:17
Vodafone Group PLC 66,740 +0,320 +0,48% 67,060 65,960 66,420 17:16
WEIR GRP PLC ... 1.992,000 -16,000 -0,80% 2.022,000 1.979,000 2.008,000 17:15
WHITBREAD LS -,... 3.100,000 +13,000 +0,42% 3.125,000 3.086,500 3.087,000 17:17
WPP PLC ... 771,200 +11,500 +1,51% 774,200 764,600 759,700 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront