Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.814,000 -1,000 -0,03% 3.847,000 3.786,000 3.815,000 16:14
ADMIRAL GROUP PLC... 2.966,000 -36,000 -1,20% 3.008,000 2.966,000 3.002,000 16:14
AIRTEL AFRICA PLC... 158,950 -0,250 -0,16% 161,600 157,400 159,200 16:14
ANGLO AMERICAN DL... 2.364,000 -2,500 -0,11% 2.365,000 2.328,000 2.366,500 16:14
ANTOFAGASTA PLC ... 1.945,000 -1,500 -0,08% 1.945,000 1.913,000 1.946,500 16:14
ASHTEAD GRP PLC ... 4.380,000 +5,000 +0,11% 4.380,000 4.324,000 4.375,000 16:14
ASSOC. BR. FOODS ... 1.910,500 +10,750 +0,57% 1.911,000 1.892,000 1.899,750 16:14
ASTRAZENECA PLC ... 11.834,000 -26,000 -0,22% 11.906,000 11.774,000 11.860,000 16:14
AUTO TRADER GRP P... 745,400 -10,300 -1,36% 759,200 745,400 755,700 16:14
AVIVA PLC ... 565,000 +4,800 +0,86% 565,900 559,000 560,200 16:13
BAE SYSTEMS PLC ... 1.665,500 +13,500 +0,82% 1.707,500 1.649,500 1.652,000 16:14
BARCLAYS PLC ... 304,950 +2,000 +0,66% 305,250 299,650 302,950 16:14
BEAZLEY PLC ... 897,500 -4,500 -0,50% 899,500 893,000 902,000 16:14
BERKELEY GR.HL LS... 3.686,000 +7,000 +0,19% 3.694,000 3.652,000 3.679,000 16:14
BP PLC ... 442,225 +4,500 +1,03% 442,225 436,050 437,725 16:14
BRIT. LD CO. PLC ... 362,200 +0,600 +0,17% 363,600 360,200 361,600 16:14
BRIT.AMER.TOBACCO... 3.167,000 +3,000 +0,09% 3.178,000 3.143,000 3.164,000 16:13
BT GROUP PLC ... 160,200 -1,150 -0,71% 161,050 159,450 161,350 16:14
BUNZL PLC LS-... 2.979,000 -3,000 -0,10% 2.988,000 2.934,000 2.982,000 16:14
CENTRICA LS-,0... 144,800 +0,050 +0,03% 144,800 143,100 144,750 16:14
COCA-COLA HBC NA... 3.466,000 +4,000 +0,12% 3.488,000 3.448,000 3.462,000 16:13
COMPASS GROUP ... 2.519,000 -102,500 -3,91% 2.580,500 2.465,000 2.621,500 16:14
CONVATEC GROUP WI... 257,800 -1,800 -0,69% 259,600 256,000 259,600 16:14
CRODA INTL LS -,... 3.040,000 -52,000 -1,68% 3.084,000 3.026,000 3.092,000 16:13
DCC PLC ... 5.315,000 +15,000 +0,28% 5.330,000 5.290,000 5.300,000 16:12
DIAGEO PLC LS-,28... 2.068,500 -9,500 -0,46% 2.075,000 2.034,000 2.078,000 16:14
DIPLOMA PLC ... 3.956,000 -6,000 -0,15% 3.960,000 3.916,000 3.962,000 16:14
EASYJET PLC LS-,... 491,600 -0,450 -0,09% 492,500 485,250 492,050 16:14
ENTAIN PLC ... 654,600 -3,800 -0,58% 664,300 646,200 658,400 16:13
EXPERIAN PLC ... 3.506,000 -17,000 -0,48% 3.522,000 3.474,000 3.523,000 16:14
F+C INVESTMENT TR... 1.104,000 +3,000 +0,27% 1.104,000 1.097,000 1.101,000 16:11
FRESNILLO PLC ... 944,000 -8,000 -0,84% 947,000 926,000 952,000 16:14
GAMES WORKSHOP GR... 14.590,000 +330,000 +2,31% 14.610,000 14.230,000 14.260,000 16:13
GLENCORE PLC ... 314,175 -5,825 -1,82% 318,300 313,050 320,000 16:14
GSK PLC LS-,3125 1.514,000 -19,000 -1,24% 1.520,500 1.492,000 1.533,000 16:14
HALMA PLC ... 2.667,000 +29,000 +1,10% 2.669,000 2.629,000 2.638,000 16:12
HARGREAVES LANSD.... 1.107,250 +0,250 +0,02% 1.107,500 1.107,000 1.107,000 16:11
HIKMA PHARMACEUTI... 2.076,000 +26,000 +1,27% 2.090,000 2.042,000 2.050,000 16:08
HISCOX LTD ... 1.151,000 +17,000 +1,50% 1.151,000 1.140,000 1.134,000 16:12
HOWDEN JOINERY GR... 751,000 +8,250 +1,11% 751,000 740,000 742,750 16:13
HSBC HLDGS PLC ... 896,900 +2,700 +0,30% 897,450 887,100 894,200 16:14
IMI PLC ... 2.012,000 -25,000 -1,23% 2.041,000 2.004,000 2.037,000 16:13
IMPERIAL BRANDS P... 2.734,000 -13,000 -0,47% 2.755,000 2.732,000 2.747,000 16:14
INFORMA PLC ... 788,200 +16,800 +2,18% 789,800 769,600 771,400 16:14
INTERCONT.H.LS-,2... 8.577,000 +57,000 +0,67% 8.596,000 8.512,000 8.520,000 16:14
INTERMED.CAP.GRP.... 2.082,000 +16,000 +0,77% 2.082,000 2.048,000 2.066,000 16:13
INTERN.CONS.AIRL.GR. 294,700 +1,150 +0,39% 295,200 287,100 293,550 16:14
INTERTEK GROUP ... 4.887,000 +37,000 +0,76% 4.894,000 4.826,000 4.850,000 16:13
JD SPORTS FASH. L... 79,560 +1,540 +1,97% 79,640 77,520 78,020 16:14
KINGFISHER LS-,1... 271,400 +5,900 +2,22% 271,900 264,050 265,500 16:14
Land Securities G... 561,500 -2,000 -0,35% 565,000 560,250 563,500 16:13
LEGAL GENL GRP PL... 247,100 -1,400 -0,56% 250,050 246,500 248,500 16:13
LLOYDS BKG GRP ... 70,680 +0,420 +0,60% 70,780 69,940 70,260 16:14
LONDON STOCK EXCH... 10.910,000 +55,000 +0,51% 10.925,000 10.762,500 10.855,000 16:14
LONDONMETRIC PROP... 179,300 +0,100 +0,06% 180,200 178,700 179,200 16:14
M+G ... 226,200 +3,050 +1,37% 231,100 224,000 223,150 16:12
MARKS SPENCER GRP... 330,000 -0,500 -0,15% 332,300 327,000 330,500 16:14
MELR IN PLC LS-,001 546,000 +18,400 +3,49% 546,000 528,200 527,600 16:14
MONDI PLC ... 1.261,000 +7,500 +0,60% 1.266,500 1.242,500 1.253,500 16:14
National Grid PLC 971,200 +1,200 +0,12% 974,000 964,800 970,000 16:14
NATWEST GR.PLC LS... 465,800 +1,400 +0,30% 467,600 459,400 464,400 16:14
NEXT PLC ... 9.774,000 -50,000 -0,51% 9.798,000 9.652,000 9.824,000 16:13
PEARSON PLC ... 1.273,000 +17,500 +1,39% 1.273,000 1.249,500 1.255,500 16:14
PERSHING SQUARE H... 3.700,000 +4,000 +0,11% 3.720,000 3.686,000 3.696,000 16:14
PERSIMMON PLC ... 1.203,000 +2,000 +0,17% 1.204,500 1.185,250 1.201,000 16:13
PHOENIX GRP HLDGS... 581,000 -4,750 -0,81% 590,000 580,500 585,750 16:14
POLAR CAP.TECH.TR... 306,500 +1,500 +0,49% 306,500 303,500 305,000 16:11
PRUDENTIAL PLC ... 774,800 -2,000 -0,26% 776,400 766,600 776,800 16:14
RECKITT BENCK.GRP... 5.086,000 -30,000 -0,59% 5.104,000 5.046,000 5.116,000 16:14
RELX PLC LS ... 3.790,000 +21,000 +0,56% 3.793,500 3.750,000 3.769,000 16:13
RENTOKIL INITIAL ... 338,800 +4,900 +1,47% 339,000 331,900 333,900 16:14
RIGHTMOVE PLC ... 677,800 +0,200 +0,03% 681,600 671,800 677,600 16:14
RIO TINTO PLC ... 4.912,000 +10,000 +0,20% 4.917,500 4.849,000 4.902,000 16:14
ROLLS ROYCE HLDGS... 811,800 +4,400 +0,54% 818,000 802,800 807,400 16:14
SAGE GRP PLC LS-,... 1.175,500 +2,500 +0,21% 1.176,500 1.158,000 1.173,000 16:14
SAINSBURY-J.- LS-... 233,800 -2,400 -1,02% 236,400 231,600 236,200 16:12
SCHRODERS PLC L... 381,000 -3,800 -0,99% 385,400 377,600 384,800 16:14
SCOTTISH MORTG.IN... 969,200 +8,800 +0,92% 970,200 953,600 960,400 16:13
SEGRO PLC ... 695,800 -4,800 -0,69% 702,400 691,000 700,600 16:14
SEVERN TRENT ... 2.431,000 -19,000 -0,78% 2.452,000 2.424,000 2.450,000 16:13
SHELL PLC ... 2.743,500 +46,000 +1,71% 2.745,250 2.702,500 2.697,500 16:14
SMITH + NEP. DL... 1.093,000 -14,500 -1,31% 1.104,000 1.085,000 1.107,500 16:13
SMITHS GROUP PLC ... 2.012,000 +8,000 +0,40% 2.013,000 2.002,000 2.004,000 16:14
SPIRAX GRP. LS-,... 6.885,000 -5,000 -0,07% 6.960,000 6.850,000 6.890,000 16:14
SSE PLC LS-,50 1.523,000 -3,000 -0,20% 1.529,000 1.507,000 1.526,000 16:14
ST.JAMES'S PLACE ... 1.030,000 +4,000 +0,39% 1.030,000 1.017,000 1.026,000 16:14
STAND. CHART. PLC... 1.188,500 -17,500 -1,45% 1.200,000 1.182,000 1.206,000 16:14
TAYLOR WIMPEY PLC... 116,050 +1,000 +0,87% 116,200 114,275 115,050 16:14
TESCO PLC LS-... 321,100 -5,000 -1,53% 325,600 318,900 326,100 16:14
UNILEVER PLC LS... 4.529,000 -1,000 -0,02% 4.552,000 4.506,000 4.530,000 16:14
UNITE GROUP PLC ... 809,000 -3,000 -0,37% 814,000 806,500 812,000 16:14
UNITED UTILITIES GRP 975,600 -5,000 -0,51% 983,200 974,600 980,600 16:14
Vodafone Group PLC 74,900 -0,620 -0,82% 75,260 74,440 75,520 16:14
WEIR GRP PLC ... 2.386,000 -4,000 -0,17% 2.390,000 2.368,000 2.390,000 16:14
WHITBREAD LS -,... 2.593,000 +28,000 +1,09% 2.593,000 2.539,000 2.565,000 16:13
WPP PLC ... 624,400 +1,400 +0,22% 627,600 617,800 623,000 16:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront