Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 326,000 -1,000 -0,31% 328,500 325,000 327,000 15:11
4IMPRINT GRP ... 6.330,000 -40,000 -0,63% 6.445,000 6.220,000 6.370,000 15:05
A.G. BARR L... 559,000 +1,000 +0,18% 559,000 553,000 558,000 14:18
ABERFORTH SM.COS ... 1.402,000 -6,000 -0,43% 1.406,000 1.406,000 1.408,000 15:31
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 305,500 -5,000 -1,61% 308,500 304,500 310,500 15:28
ALLIANCE TR. PLC ... 1.206,000 -12,000 -0,99% 1.216,000 1.206,000 1.218,000 15:30
ALLIANZ TECHNO.TR... 334,000 -7,500 -2,20% 337,000 333,000 341,500 15:26
AO WORLD PLC L... 103,800 -0,800 -0,76% 105,500 103,400 104,600 15:16
Apax Global Alpha... 140,600 +0,200 +0,14% 141,000 140,600 140,400 15:17
ASCENTIAL PLC L... 309,600 -3,400 -1,09% 313,000 309,800 313,000 15:32
ASHMORE GRP PLC L... 183,500 -0,400 -0,22% 185,400 182,500 183,900 15:27
ASSURA PLC LS-,10 40,680 -0,010 -0,02% 41,230 40,680 40,690 15:13
ASTON MARTIN LAG.... 151,200 -3,900 -2,51% 155,700 150,400 155,100 15:29
AUCTION TECH.GRP.... 515,000 -15,000 -2,83% 526,000 513,000 530,000 15:30
AVI GLOBAL TRUST ... 233,000 -2,000 -0,85% 234,000 233,000 235,000 14:58
BABCOCK INTL GRP ... 518,000 -1,500 -0,29% 525,000 517,000 519,500 15:28
BAI.GIF. US GROWT... 191,600 -6,400 -3,23% 193,600 191,600 198,000 15:24
BAILLIE GIFFORD J... 701,500 -13,000 -1,82% 708,000 700,500 714,500 15:26
BAKKAVOR GRP PLC ... 117,000 -4,000 -3,31% 117,500 117,000 121,000 09:29
BALANCED COMMERCI... 79,300 +0,200 +0,25% 79,400 79,000 79,100 15:23
BALFOUR BEATTY PL... 360,800 -4,400 -1,20% 366,800 360,500 365,200 15:30
BANKERS INV.TR. ... 110,000 -2,200 -1,96% 110,800 109,800 112,200 15:17
BBGI GLOBAL INFRA... 127,800 -0,200 -0,16% 127,800 127,600 128,000 12:18
BELLEVUE HE.TR.RE... 141,600 -1,600 -1,12% 143,200 141,400 143,200 15:26
BELLWAY PLC ... 2.483,000 -9,000 -0,36% 2.524,000 2.478,000 2.492,000 15:32
BH MACRO GBP 352,500 0,000 0,00% 352,500 352,000 352,500 14:46
BIG YELLOW GROUP ... 1.068,000 -4,000 -0,37% 1.082,000 1.058,000 1.072,000 15:23
BK OF G GROUP PLC... 5.240,000 +40,000 +0,77% 5.300,000 5.180,000 5.200,000 15:30
BLACKRO.SM.CIES T... 1.396,000 -4,000 -0,29% 1.406,000 1.396,000 1.400,000 15:13
BLACKROCK THROGM.... 585,000 +1,000 +0,17% 586,500 581,500 584,000 14:55
BLACKROCK WLD MNG... 560,000 +5,000 +0,90% 563,500 558,500 555,000 15:28
BLUEFIELD SOLAR I... 103,600 +0,600 +0,58% 104,600 103,100 103,000 14:19
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 674,500 -17,500 -2,53% 677,000 664,000 692,000 15:33
BR GR.EURO.INV.TR... 614,000 -8,000 -1,29% 619,000 614,000 622,000 15:03
BRIDGEPOINT AD.LS... 221,000 -6,200 -2,73% 228,200 221,000 227,200 15:24
BRIT. LD CO. PLC ... 388,200 -0,200 -0,05% 393,900 388,200 388,400 15:30
BRITVIC PLC ... 860,000 -5,000 -0,58% 865,500 856,500 865,000 15:30
BYTES TECH.GRP L... 482,000 -3,600 -0,74% 489,000 471,600 485,600 15:32
C+C GROUP PLC ... 164,000 -2,600 -1,56% 166,600 164,000 166,600 15:20
CALEDONIA INV. PL... 3.540,000 -20,000 -0,56% 3.560,000 3.540,000 3.560,000 13:12
CAPITAL GEARING T... 4.700,000 -15,000 -0,32% 4.705,000 4.700,000 4.715,000 12:45
CARNIVAL PLC ... 1.094,000 +11,500 +1,06% 1.131,000 1.070,000 1.082,500 15:33
Centamin PLC 123,300 -2,600 -2,07% 124,700 121,700 125,900 15:32
CHEMRING GRP PLC ... 360,750 -5,500 -1,50% 365,500 360,000 366,250 15:30
CITY OF LDN INV.T... 407,500 -3,500 -0,85% 408,500 405,250 411,000 15:07
CLARKSON PLC ... 3.990,000 -102,500 -2,50% 4.080,000 3.990,000 4.092,500 15:33
CLOSE BROTH. GRP ... 473,400 +15,600 +3,41% 478,600 451,800 457,800 15:30
COATS GROUP LS -,05 80,850 +0,550 +0,68% 81,300 80,400 80,300 15:26
COMPUTACENTER LS... 2.512,000 -44,000 -1,72% 2.556,000 2.512,000 2.556,000 15:30
CRANSWICK PLC ... 4.205,000 -35,000 -0,83% 4.240,000 4.195,000 4.240,000 15:20
CREST NICHOLS.HLD... 185,800 +0,700 +0,38% 190,400 181,400 185,100 15:29
DERWENT LONDON ... 2.004,000 -36,000 -1,76% 2.032,000 1.980,500 2.040,000 15:30
DIR.LINE.INS.LS-,... 189,100 -0,750 -0,40% 190,300 188,400 189,850 15:33
DISCOVERIE GRP PL... 718,000 -15,000 -2,05% 731,000 716,000 733,000 15:24
DIVERS.ENERGY COM... 1.090,000 +11,000 +1,02% 1.097,000 1.073,000 1.079,000 15:30
DOMINO'S PIZZA LS... 327,200 +3,000 +0,93% 329,800 322,600 324,200 15:32
DR. MARTENS PLC ... 71,450 -1,450 -1,99% 74,050 70,500 72,900 15:31
DRAX GROUP LS-... 516,000 +6,000 +1,18% 527,500 513,000 510,000 15:32
DUNELM GROUP PLC ... 986,750 -9,500 -0,95% 1.004,000 986,750 996,250 15:23
EDINBGH INV.TR.PL... 712,500 +2,500 +0,35% 717,000 711,500 710,000 15:13
EDINBURGH DRAGON ... 359,000 -3,000 -0,83% 359,000 359,000 362,000 13:48
EDINBURGH WORLDW.... 140,200 -1,600 -1,13% 141,400 140,200 141,800 15:12
ELEMENTIS PLC ... 135,000 -2,600 -1,89% 138,500 135,000 137,600 15:32
EMP.STUD.PROP.PLC... 89,200 -0,100 -0,11% 90,150 88,900 89,300 15:13
ENERGEAN PLC ... 1.060,500 -23,500 -2,17% 1.091,000 1.058,000 1.084,000 15:26
ESSENTRA PLC ... 170,600 -2,500 -1,44% 175,000 170,600 173,100 15:32
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 51,800 +0,200 +0,39% 52,500 50,800 51,600 15:30
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 213,000 +0,500 +0,24% 213,500 210,500 212,500 15:04
FIDELITY EUROP.TR... 384,000 -5,500 -1,41% 386,000 384,000 389,500 14:44
FIDELITY SPEC.VAL... 292,000 -0,500 -0,17% 295,000 292,000 292,500 15:24
FINSBURY GRTH+INC... 813,000 -6,000 -0,73% 819,000 813,000 819,000 15:10
FIRSTGRP PLC ... 165,500 -6,000 -3,50% 170,100 161,600 171,500 15:20
FISHER (JAMES)SON... 277,000 0,000 0,00% 0,000 0,000 277,000 19 apr
FORESIGHT SOLAR F... 86,100 -0,200 -0,23% 86,500 85,700 86,300 12:27
FUTURE PLC ... 612,000 -3,500 -0,57% 631,000 610,000 615,500 15:30
GAMES WORKSHOP GR... 9.470,000 -85,000 -0,89% 9.657,500 9.445,000 9.555,000 15:24
GCP INFRASTR.INV.... 72,900 0,000 0,00% 73,100 72,900 72,900 24 apr
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.720,000 +15,000 +0,88% 1.761,000 1.690,000 1.705,000 15:29
GRAFTON GROUP PLC... 935,400 -8,650 -0,92% 946,800 933,100 944,050 15:33
GRAINGER PLC ... 252,000 -2,000 -0,79% 256,500 251,000 254,000 15:30
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 139,800 -1,000 -0,71% 141,200 139,650 140,800 15:27
GREGGS PLC ... 2.670,000 -132,000 -4,71% 2.702,000 2.673,000 2.802,000 15:31
HAMMERSON PLC ... 26,740 +0,040 +0,15% 26,940 26,520 26,700 15:33
HARBOUR ENERGY LS... 285,350 +1,250 +0,44% 287,600 283,800 284,100 15:32
HARBOURVEST GL.EQ... 2.290,000 +2,500 +0,11% 2.290,000 2.290,000 2.287,500 14:57
HARGREAVES LANSD.... 744,800 -2,200 -0,29% 756,800 742,000 747,000 15:33
HAYS PLC ... 91,025 +0,175 +0,19% 91,900 90,450 90,850 15:32
HELIOS TOWER PL W... 92,600 +0,500 +0,54% 93,200 91,500 92,100 15:23
HENDERSON SMALL. ... 779,000 -6,000 -0,76% 782,000 778,000 785,000 15:33
HERALD INV.TR.PLC... 2.065,000 -20,000 -0,96% 2.077,500 2.065,000 2.085,000 15:24
HGCAPITAL TRUST ... 475,500 -2,750 -0,58% 476,000 475,500 478,250 15:29
HICL INFRASTRUCT ... 124,200 +1,200 +0,98% 125,200 123,100 123,000 13:18
HILL + SMITH ... 1.884,000 -37,000 -1,93% 1.914,000 1.884,000 1.921,000 15:16
Hilton Food Group... 919,000 -5,500 -0,59% 924,000 906,000 924,500 15:32
HIPGNOSIS SONGS F... 103,200 +1,800 +1,78% 103,400 102,300 101,400 15:15
HISCOX LTD ... 1.201,000 +1,000 +0,08% 1.212,000 1.197,000 1.200,000 15:23
HOCHSCHILD MNG PL... 157,200 +1,200 +0,77% 158,800 155,400 156,000 15:30
HOLLYWOOD BOWL GR... 332,500 0,000 0,00% 334,000 332,000 332,500 15:11
HUNTING PLC ... 355,500 +1,750 +0,49% 359,500 350,000 353,750 15:21
IBSTOCK PLC ... 148,000 -3,400 -2,25% 149,100 146,200 151,400 15:33
ICG ENT.TR ... 1.208,000 0,000 0,00% 1.218,000 1.206,000 1.208,000 24 apr
IG GROUP HLDGS PLC 730,500 +2,500 +0,34% 735,000 726,000 728,000 15:30
IMPAX ENVIRONMTL ... 381,500 -4,250 -1,10% 384,000 381,500 385,750 15:33
INCHCAPE PLC ... 785,000 +59,500 +8,20% 795,500 750,000 725,500 15:32
INDIVIOR PLC ... 1.434,000 -86,000 -5,66% 1.469,000 1.365,000 1.520,000 15:32
INTEGRAFIN HLDGS ... 295,000 -0,500 -0,17% 298,000 295,000 295,500 15:09
INTL PUBLIC PARTN... 124,000 +1,600 +1,31% 124,400 122,100 122,400 14:56
INTL.DISTRI.SVCS.... 276,800 -2,400 -0,86% 283,200 275,800 279,200 15:30
INVESTEC PLC ... 502,000 -8,000 -1,57% 512,500 502,000 510,000 15:31
IP GROUP PLC ... 46,225 -1,575 -3,29% 47,250 46,225 47,800 15:27
ITV PLC ... 70,000 -0,200 -0,28% 70,600 69,400 70,200 15:31
IWG PLC ... 182,700 -0,300 -0,16% 183,900 182,200 183,000 15:30
JLEN ENVIRONMENT.... 93,100 -0,400 -0,43% 93,100 93,100 93,500 15:10
JOHN WOOD GR.LS-,... 147,800 -0,550 -0,37% 149,000 146,200 148,350 15:32
JOHNSON MATT. LS ... 1.735,000 -31,000 -1,76% 1.768,500 1.736,000 1.766,000 15:31
JPM AMERICAN INV.... 949,000 -21,000 -2,16% 962,000 949,000 970,000 15:32
JPM EM.MKTS INVT ... 103,600 +0,100 +0,10% 103,600 103,600 103,500 13:33
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 935,000 0,000 0,00% 940,000 935,000 935,000 24 apr
JPM JAPAN.INV.TR.... 500,000 -11,000 -2,15% 511,000 500,000 511,000 15:32
JPM.GLOB.GWTH+INC... 543,000 -6,000 -1,09% 545,000 543,000 549,000 14:30
JTC PLC ... 837,000 +1,500 +0,18% 844,000 832,000 835,500 15:30
JUPITER FD MANAG.... 75,400 -0,800 -1,05% 76,600 75,100 76,200 15:27
JUST GROUP PLC ... 101,200 -1,400 -1,36% 103,200 101,200 102,600 15:32
KAINOS GROUP PLC ... 934,000 -6,000 -0,64% 946,000 932,000 940,000 15:32
KELLER GRP PLC ... 1.054,000 -6,000 -0,57% 1.079,000 1.054,000 1.060,000 14:43
KIER GROUP PLC ... 131,200 -0,400 -0,30% 132,800 131,200 131,600 15:32
LANCASHIRE HLDGS ... 590,000 +5,000 +0,85% 594,000 585,000 585,000 15:13
LAW DEBENTURE COR... 837,000 +1,000 +0,12% 842,000 837,000 836,000 15:13
LONDONMETRIC PROP... 193,200 -0,800 -0,41% 196,400 193,100 194,000 15:32
MAN GROUP DL-03... 244,000 0,000 0,00% 249,000 243,600 244,000 15:29
MARSHALLS PLC ... 256,500 -0,500 -0,19% 257,500 252,500 257,000 15:13
MERCANTILE INV.TR... 222,000 +0,500 +0,23% 223,500 220,500 221,500 15:18
MERCHANTS TR. ... 552,000 +5,000 +0,91% 554,000 550,500 547,000 15:07
MITCHELLS+BUT. LS... 238,000 +0,500 +0,21% 239,500 234,500 237,500 15:14
MITIE GRP PLC LS... 115,000 -1,400 -1,20% 116,600 114,900 116,400 15:26
MOBICO GROUP ... 54,050 -2,250 -4,00% 56,050 53,300 56,300 15:33
MONEYSUPERMARKET ... 215,300 -0,100 -0,05% 216,600 213,000 215,400 15:31
MONKS INV. TR. PL... 1.112,000 -23,000 -2,03% 1.124,000 1.112,000 1.135,000 15:13
MOONPIG GROUP PLC... 154,200 -24,000 -13,47% 164,800 153,400 178,200 15:32
MORGAN ADVANCED M... 301,500 -7,000 -2,27% 302,500 299,750 308,500 15:26
MORGAN SINDALL GR... 2.240,000 -60,000 -2,61% 2.260,000 2.215,000 2.300,000 14:46
MURRAY INCOME TR.... 854,000 +7,000 +0,83% 854,000 850,000 847,000 14:01
MURRAY INTL TR. ... 247,000 -4,750 -1,89% 248,000 246,500 251,750 15:03
NB PRIVATE EQUITY... 1.620,000 -24,000 -1,46% 1.644,000 1.620,000 1.644,000 15:24
NETWORK INTERN. (... 393,600 0,000 0,00% 394,000 393,400 393,600 24 apr
NEXTENERGY SOLAR FD 76,200 +1,100 +1,46% 76,200 75,350 75,100 13:47
NINETY ONE PLC ... 163,900 -1,300 -0,79% 165,300 163,700 165,200 15:30
NORTH ATL.S.CO.I.... 3.670,000 -90,000 -2,39% 3.670,000 3.670,000 3.760,000 15:24
OSB GROUP PLC ... 395,000 +0,800 +0,20% 401,000 387,800 394,200 15:33
OXFORD INSTR. PLC... 2.207,500 +27,500 +1,26% 2.212,500 2.185,000 2.180,000 15:26
PAC. HORIZON INV.... 623,000 -7,000 -1,11% 625,000 623,000 630,000 15:05
PAGEGROUP PLC ... 447,200 +3,400 +0,77% 448,400 439,000 443,800 15:24
PANTHEON INTL PLC... 324,750 -3,250 -0,99% 325,000 324,750 328,000 14:15
PARAGON BANKING G... 695,500 -8,500 -1,21% 710,500 695,000 704,000 15:25
PENNON GROUP NEW ... 660,000 -1,000 -0,15% 670,500 659,000 661,000 15:30
PERSHING SQUARE H... 3.830,000 -184,000 -4,58% 3.970,000 3.830,000 4.014,000 15:30
PERSIMMON PLC ... 1.286,500 -14,000 -1,08% 1.322,500 1.282,500 1.300,500 15:33
PERSONAL ASSETS ... 482,500 -0,500 -0,10% 484,000 481,500 483,000 15:30
PETS AT HOME GROU... 282,400 -0,400 -0,14% 285,600 280,000 282,800 15:30
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 445,750 -12,250 -2,67% 456,000 445,750 458,000 15:33
PLUS500 LTD. ... 2.162,000 +2,000 +0,09% 2.172,000 2.152,000 2.160,000 15:27
POLAR CAP.T. ... 2.820,000 -75,000 -2,59% 2.860,000 2.820,000 2.895,000 15:24
PPHE HOTEL GROUP ... 1.490,000 +15,000 +1,02% 1.537,500 1.490,000 1.475,000 15:10
PREMIER FOODS PLC... 154,200 -1,200 -0,77% 157,600 152,000 155,400 15:20
PRIMARY HEALTH ... 90,575 -0,125 -0,14% 92,000 90,050 90,700 15:31
PURETECH HEALTH P... 216,500 +4,000 +1,88% 224,000 213,000 212,500 15:32
PZ CUSSONS ... 103,400 +3,200 +3,19% 103,700 99,500 100,200 15:29
QINETIQ GROUP PLC... 336,800 -8,600 -2,49% 345,000 335,800 345,400 15:31
QUILTER PLC 144A ... 106,700 +0,900 +0,85% 107,500 104,700 105,800 15:30
RATHBONES GROUP ... 1.624,000 -14,000 -0,85% 1.630,000 1.620,000 1.638,000 15:12
REDROW PLC ... 632,000 -3,750 -0,59% 646,000 629,500 635,750 15:30
RENEWABLES INFRAS... 99,750 -0,450 -0,45% 101,000 99,750 100,200 14:45
RENISHAW PLC ... 4.045,000 -25,000 -0,61% 4.090,000 4.040,000 4.070,000 15:22
RHI MAGNESITA N.V. 3.585,000 -30,000 -0,83% 3.640,000 3.585,000 3.615,000 14:50
RIT CAP. PARTNERS... 1.928,000 +32,000 +1,69% 1.936,000 1.894,000 1.896,000 15:27
ROTORK PLC ... 308,600 -1,400 -0,45% 310,800 306,200 310,000 15:32
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,500 0,000 0,00% 272,500 270,000 272,500 15:22
SAFESTORE HLDGS ... 749,500 -4,500 -0,60% 761,500 747,750 754,000 15:31
SAVILLS PLC ... 1.045,000 +1,000 +0,10% 1.062,000 1.022,000 1.044,000 15:24
SCHRODER ASIAPACI... 503,000 -3,000 -0,59% 506,000 503,000 506,000 15:03
SCHRODER ORIENTAL... 257,000 -2,500 -0,96% 257,750 257,000 259,500 12:35
SCOTT.AMER.INV. ... 495,500 -4,500 -0,90% 498,500 495,500 500,000 14:55
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 58,600 -0,800 -1,35% 58,600 58,600 59,400 10:49
SENIOR PLC ... 162,400 +2,600 +1,63% 163,200 158,300 159,800 15:20
SEQUOIA ECO.INFR.... 80,000 -2,100 -2,56% 80,350 79,900 82,100 13:41
SERCO GROUP PLC ... 180,700 +0,950 +0,53% 182,000 177,600 179,750 15:31
SIRIUS REAL ESTAT... 93,850 -0,450 -0,48% 95,000 93,600 94,300 15:17
SMITHSON INVESTME... 1.368,000 -20,000 -1,44% 1.393,000 1.368,000 1.388,000 15:20
SOFTCAT PLC ... 1.566,000 -34,000 -2,13% 1.590,000 1.563,000 1.600,000 15:31
SPECTRIS PLC ... 3.230,000 -60,000 -1,82% 3.288,000 3.230,000 3.290,000 15:32
SPIRE HEALTHCARE GRP 247,000 +0,250 +0,10% 249,250 246,500 246,750 15:01
SPIRENT COMMUNIC.... 193,700 -0,600 -0,31% 195,000 193,700 194,300 15:18
SSP GROUP L... 199,100 -5,500 -2,69% 205,600 199,100 204,600 15:32
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 424,000 -1,500 -0,35% 428,500 418,500 425,500 15:33
SYNCONA ... 124,800 -0,400 -0,32% 125,800 124,800 125,200 13:38
TARGET HEALTHCARE... 76,800 -0,200 -0,26% 77,000 76,050 77,000 14:57
TATE +LYLE LS-,29... 634,750 +5,750 +0,91% 637,500 630,500 629,000 15:22
TBC BANK GROUP ... 3.305,000 +15,000 +0,46% 3.370,000 3.280,000 3.290,000 15:24
TELECOM PLUS PLC ... 1.660,000 -30,000 -1,78% 1.690,000 1.660,000 1.690,000 15:31
TEMPLE BAR INV.TR... 256,500 +2,000 +0,79% 257,000 254,750 254,500 15:18
TEMPLETON E.M.I.T... 153,800 -0,600 -0,39% 154,400 153,200 154,400 15:04
TI FLUID SYSTEMS ... 146,800 -1,000 -0,68% 151,200 146,800 147,800 15:31
TP ICAP GROUP PLC... 202,000 -0,500 -0,25% 204,000 199,200 202,500 15:24
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 305,500 -2,500 -0,81% 309,500 305,500 308,000 15:20
TRAINLINE PLC ... 305,200 -39,300 -11,41% 331,400 305,000 344,500 15:32
TRAVIS PERKINS ... 731,000 +14,500 +2,02% 749,500 690,500 716,500 15:33
TRITAX BIG BOX RE... 146,500 -0,700 -0,48% 148,000 145,900 147,200 15:30
TRITAX EUROBOX PL... 51,300 +0,700 +1,38% 51,100 50,300 50,600 15:12
TUI AG NA O.N. 576,500 -2,000 -0,35% 588,500 570,000 578,500 15:32
TWENTYF.INCOME FD... 103,600 -0,200 -0,19% 103,600 103,600 103,800 12:29
TYMAN PLC LS -,05 380,000 -12,250 -3,12% 384,750 380,000 392,250 15:23
UK COMMERCIAL PPT... 65,000 -0,300 -0,46% 65,700 65,000 65,300 15:29
VESUVIUS PLC LS 0,10 470,000 -6,000 -1,26% 475,500 469,500 476,000 15:30
VICTREX PLC ... 1.222,000 -24,000 -1,93% 1.246,000 1.222,000 1.246,000 15:25
VIRGIN MONEY UK ... 214,800 +0,800 +0,37% 215,200 213,800 214,000 15:30
VOLUTION GROUP ... 408,000 -5,000 -1,21% 422,750 409,750 413,000 15:32
WATCH.O.SWITZ.GR.... 339,600 -13,400 -3,80% 358,600 339,000 353,000 15:33
WETHERSPOON (J D)... 724,500 -10,000 -1,36% 737,500 724,500 734,500 15:30
WH SMITH LS -,220895 1.173,500 -87,500 -6,94% 1.247,000 1.134,000 1.261,000 15:32
WINCANTON PLC ... 603,000 -1,000 -0,17% 604,000 603,000 604,000 14:43
WITAN INV. TRUST ... 250,000 -0,750 -0,30% 250,000 249,250 250,750 13:08
WIZZ AIR HLDGS L... 2.144,000 +28,000 +1,32% 2.238,000 2.138,000 2.116,000 15:32
WORKSPACE GROUP ... 483,750 +1,500 +0,31% 485,000 475,500 482,250 15:30
WORLDWIDE HEALTH.... 333,500 -1,500 -0,45% 334,500 332,500 335,000 15:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront