Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 325,000 -3,000 -0,91% 325,000 323,000 328,000 17:22
4IMPRINT GRP ... 6.230,000 -200,000 -3,11% 6.350,000 6.230,000 6.430,000 17:29
A.G. BARR L... 557,000 -8,000 -1,42% 563,000 552,000 565,000 17:21
ABERFORTH SM.COS ... 1.364,000 -2,000 -0,15% 1.364,000 1.354,000 1.366,000 17:28
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 293,500 -1,500 -0,51% 294,250 291,000 295,000 17:29
ALLIANCE TR. PLC ... 1.202,000 -18,000 -1,48% 1.206,000 1.198,000 1.220,000 17:20
ALLIANZ TECHNO.TR... 346,500 -8,500 -2,39% 348,000 343,000 355,000 17:29
AO WORLD PLC L... 104,200 0,000 0,00% 104,500 102,800 104,200 17:29
Apax Global Alpha... 144,000 +0,800 +0,56% 144,000 144,000 143,200 15:44
ASCENTIAL PLC L... 313,200 -0,800 -0,25% 314,000 311,600 314,000 17:29
ASHMORE GRP PLC L... 179,600 -1,650 -0,91% 181,400 177,900 181,250 17:29
ASSURA PLC LS-,10 40,200 -0,880 -2,14% 40,980 40,150 41,080 17:27
ASTON MARTIN LAG.... 153,900 -5,200 -3,27% 156,800 150,700 159,100 17:29
AUCTION TECH.GRP.... 529,000 -95,000 -15,22% 586,000 515,500 624,000 17:29
AVI GLOBAL TRUST ... 225,500 -3,500 -1,53% 226,500 225,000 229,000 17:28
BABCOCK INTL GRP ... 500,000 -11,500 -2,25% 504,000 496,400 511,500 17:29
BAI.GIF. US GROWT... 192,300 -5,700 -2,88% 192,300 191,400 198,000 10:50
BAILLIE GIFFORD J... 719,000 -12,000 -1,64% 720,000 715,000 731,000 15:49
BAKKAVOR GRP PLC ... 115,000 0,000 0,00% 115,000 113,000 115,000 17:11
BALANCED COMMERCI... 78,200 -1,200 -1,51% 78,500 77,200 79,400 17:25
BALFOUR BEATTY PL... 360,400 -9,200 -2,49% 365,000 360,200 369,600 17:29
BANKERS INV.TR. ... 110,000 -1,800 -1,61% 110,300 109,800 111,800 17:19
BBGI GLOBAL INFRA... 127,500 -1,700 -1,32% 127,800 127,500 129,200 12:34
BELLEVUE HE.TR.RE... 142,500 -2,100 -1,45% 143,200 142,200 144,600 16:39
BELLWAY PLC ... 2.474,000 -66,000 -2,60% 2.502,000 2.470,000 2.540,000 17:29
BH MACRO GBP 338,000 -1,500 -0,44% 338,500 337,000 339,500 17:29
BIG YELLOW GROUP ... 1.040,000 -12,000 -1,14% 1.044,000 1.030,000 1.052,000 17:28
BK OF G GROUP PLC... 4.880,000 -105,000 -2,11% 4.915,000 4.825,000 4.985,000 17:29
BLACKRO.SM.CIES T... 1.338,000 -16,000 -1,18% 1.338,000 1.326,000 1.354,000 16:57
BLACKROCK THROGM.... 573,000 -10,000 -1,72% 576,000 571,000 583,000 17:21
BLACKROCK WLD MNG... 548,000 -12,000 -2,14% 553,000 545,000 560,000 17:03
BLUEFIELD SOLAR I... 98,600 +0,200 +0,20% 98,800 98,350 98,400 14:56
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 700,000 -17,000 -2,37% 723,000 699,000 717,000 17:29
BR GR.EURO.INV.TR... 618,000 -11,000 -1,75% 621,000 618,000 629,000 17:28
BRIDGEPOINT AD.LS... 239,200 -11,800 -4,70% 245,600 239,200 251,000 17:13
BRIT. LD CO. PLC ... 371,800 -8,400 -2,21% 374,400 369,400 380,200 17:29
BRITVIC PLC ... 828,500 -6,000 -0,72% 839,500 827,500 834,500 17:29
BYTES TECH.GRP L... 485,600 -7,600 -1,54% 490,000 479,400 493,200 17:29
C+C GROUP PLC ... 159,000 -3,100 -1,91% 161,900 159,000 162,100 17:22
CALEDONIA INV. PL... 3.440,000 -35,000 -1,01% 3.440,000 3.430,000 3.475,000 17:01
CAPITAL GEARING T... 4.690,000 -20,000 -0,42% 4.695,000 4.690,000 4.710,000 17:00
CARNIVAL PLC ... 1.009,500 -25,750 -2,49% 1.024,500 999,400 1.035,250 17:29
Centamin PLC 128,100 +1,500 +1,18% 130,200 126,200 126,600 17:29
CHEMRING GRP PLC ... 355,500 -2,500 -0,70% 356,500 352,500 358,000 17:29
CITY OF LDN INV.T... 401,000 -5,500 -1,35% 403,000 399,500 406,500 17:20
CLARKSON PLC ... 4.022,500 -67,500 -1,65% 4.025,000 3.965,000 4.090,000 17:29
CLOSE BROTH. GRP ... 443,800 -22,400 -4,80% 473,000 435,200 466,200 17:29
COATS GROUP LS -,05 80,500 -0,700 -0,86% 81,850 79,650 81,200 17:26
COMPUTACENTER LS... 2.574,000 -64,000 -2,43% 2.674,000 2.558,000 2.638,000 17:29
CRANSWICK PLC ... 4.035,000 -70,000 -1,71% 4.055,000 4.015,000 4.105,000 17:29
CREST NICHOLS.HLD... 185,300 -6,000 -3,14% 189,500 185,300 191,300 17:29
DERWENT LONDON ... 2.020,000 -38,000 -1,85% 2.038,000 1.994,000 2.058,000 17:24
DIR.LINE.INS.LS-,... 189,950 -3,550 -1,83% 193,100 189,000 193,500 17:29
DISCOVERIE GRP PL... 719,000 -23,000 -3,10% 741,000 715,000 742,000 17:29
DIVERS.ENERGY COM... 1.090,000 -8,000 -0,73% 1.097,000 1.072,000 1.098,000 17:29
DOMINO'S PIZZA LS... 330,000 -4,400 -1,32% 333,600 328,800 334,400 17:28
DR. MARTENS PLC ... 67,050 -27,750 -29,27% 77,150 62,400 94,800 17:29
DRAX GROUP LS-... 495,000 -9,500 -1,88% 505,000 494,000 504,500 17:29
DUNELM GROUP PLC ... 1.064,000 -20,000 -1,85% 1.074,000 1.062,000 1.084,000 17:29
EDINBGH INV.TR.PL... 690,000 -14,000 -1,99% 694,000 689,000 704,000 17:03
EDINBURGH DRAGON ... 347,000 -10,000 -2,80% 347,000 347,000 357,000 17:22
EDINBURGH WORLDW.... 140,400 -4,000 -2,77% 141,200 140,400 144,400 15:47
ELEMENTIS PLC ... 139,600 -4,400 -3,06% 144,200 140,600 144,000 17:29
EMP.STUD.PROP.PLC... 88,300 -2,300 -2,54% 88,700 87,900 90,600 17:29
ENERGEAN PLC ... 1.010,000 -33,000 -3,16% 1.029,000 1.008,000 1.043,000 17:29
ESSENTRA PLC ... 179,800 -0,800 -0,44% 180,200 177,200 180,600 17:29
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 44,850 -1,900 -4,06% 46,650 43,950 46,750 17:28
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 200,000 -5,500 -2,68% 201,250 199,600 205,500 17:10
FIDELITY EUROP.TR... 382,000 -4,000 -1,04% 384,500 381,000 386,000 17:27
FIDELITY SPEC.VAL... 283,000 -4,500 -1,57% 285,500 283,000 287,500 16:40
FINSBURY GRTH+INC... 812,000 -11,000 -1,34% 814,000 810,000 823,000 17:26
FIRSTGRP PLC ... 168,000 -4,800 -2,78% 173,000 167,200 172,800 17:29
FISHER (JAMES)SON... 282,000 -11,000 -3,75% 292,000 282,000 293,000 14:35
FORESIGHT SOLAR F... 81,700 -0,700 -0,85% 81,700 82,200 82,400 17:06
FUTURE PLC ... 651,000 -36,500 -5,31% 675,500 648,000 687,500 17:29
GAMES WORKSHOP GR... 10.010,000 +10,000 +0,10% 10.030,000 9.810,000 10.000,000 17:23
GCP INFRASTR.INV.... 71,000 -0,300 -0,42% 71,000 71,000 71,300 10:18
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.738,000 -32,000 -1,81% 1.750,000 1.704,000 1.770,000 17:28
GRAFTON GROUP PLC... 948,700 -31,300 -3,19% 963,200 948,000 980,000 17:29
GRAINGER PLC ... 250,500 -5,500 -2,15% 253,000 249,500 256,000 17:21
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 137,300 -1,350 -0,97% 138,800 137,100 138,650 17:28
GREGGS PLC ... 2.746,000 -50,000 -1,79% 2.796,000 2.718,000 2.796,000 17:29
HAMMERSON PLC ... 26,060 -0,260 -0,99% 26,060 25,840 26,320 17:29
HARBOUR ENERGY LS... 295,200 +4,400 +1,51% 297,700 287,900 290,800 17:29
HARBOURVEST GL.EQ... 2.280,000 0,000 0,00% 2.295,000 2.270,000 2.280,000 17:27
HARGREAVES LANSD.... 729,400 -11,000 -1,49% 740,000 727,600 740,400 17:29
HAYS PLC ... 87,850 -4,875 -5,26% 90,400 87,300 92,725 17:29
HELIOS TOWER PL W... 92,400 -1,500 -1,60% 92,800 90,400 93,900 17:29
HENDERSON SMALL. ... 764,500 -16,500 -2,11% 782,000 764,000 781,000 17:21
HERALD INV.TR.PLC... 2.055,000 -35,000 -1,67% 2.100,000 2.055,000 2.090,000 15:32
HGCAPITAL TRUST ... 472,000 -19,500 -3,97% 481,000 472,000 491,500 17:16
HICL INFRASTRUCT ... 124,000 -1,000 -0,80% 124,200 123,400 125,000 17:14
HILL + SMITH ... 1.897,000 -63,000 -3,21% 1.966,000 1.892,000 1.960,000 17:28
Hilton Food Group... 877,000 -2,000 -0,23% 878,000 863,000 879,000 17:29
HIPGNOSIS SONGS F... 71,000 -2,100 -2,87% 72,300 70,400 73,100 17:29
HISCOX LTD ... 1.169,000 -25,000 -2,09% 1.189,000 1.167,000 1.194,000 17:29
HOCHSCHILD MNG PL... 145,000 -0,600 -0,41% 148,400 144,000 145,600 17:25
HOLLYWOOD BOWL GR... 330,750 -5,250 -1,56% 335,500 325,000 336,000 17:27
HUNTING PLC ... 357,250 -3,750 -1,04% 362,000 353,500 361,000 17:29
IBSTOCK PLC ... 148,400 -0,600 -0,40% 149,000 146,200 149,000 17:29
ICG ENT.TR ... 1.232,000 0,000 0,00% 1.242,000 1.232,000 1.232,000 15 apr
IG GROUP HLDGS PLC 726,500 -9,000 -1,22% 729,500 722,250 735,500 17:29
IMPAX ENVIRONMTL ... 384,000 -8,000 -2,04% 393,000 385,500 392,000 17:27
INCHCAPE PLC ... 714,750 -14,750 -2,02% 715,000 700,500 729,500 17:29
INDIVIOR PLC ... 1.551,000 -19,000 -1,21% 1.557,000 1.535,000 1.570,000 17:29
INTEGRAFIN HLDGS ... 288,000 +2,000 +0,70% 289,000 285,250 286,000 17:29
INTL PUBLIC PARTN... 120,600 -1,800 -1,47% 121,400 120,600 122,400 17:06
INTL.DISTRI.SVCS.... 214,000 -12,000 -5,31% 223,600 213,600 226,000 17:29
INVESTEC PLC ... 489,200 -11,800 -2,36% 492,400 481,000 501,000 17:29
IP GROUP PLC ... 46,100 -0,850 -1,81% 46,100 45,700 46,950 17:27
ITV PLC ... 69,175 -1,325 -1,88% 70,000 69,000 70,500 17:29
IWG PLC ... 178,800 -3,050 -1,68% 180,600 178,400 181,850 17:29
JLEN ENVIRONMENT.... 87,600 -0,100 -0,11% 87,600 87,600 87,700 13:13
JOHN WOOD GR.LS-,... 143,600 +3,600 +2,57% 143,700 140,000 140,000 17:29
JOHNSON MATT. LS ... 1.763,000 -33,000 -1,84% 1.782,000 1.758,000 1.796,000 17:29
JPM AMERICAN INV.... 962,000 -17,000 -1,74% 964,000 961,000 979,000 15:38
JPM EM.MKTS INVT ... 101,600 -2,000 -1,93% 102,200 101,400 103,600 17:27
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 918,000 -8,000 -0,86% 919,000 917,000 926,000 17:00
JPM JAPAN.INV.TR.... 521,000 -4,500 -0,86% 521,000 517,000 525,500 16:59
JPM.GLOB.GWTH+INC... 550,000 -6,000 -1,08% 551,000 547,000 556,000 16:57
JTC PLC ... 858,000 -2,000 -0,23% 859,000 839,000 860,000 17:29
JUPITER FD MANAG.... 82,300 -3,500 -4,08% 85,300 82,300 85,800 17:29
JUST GROUP PLC ... 96,900 -2,600 -2,61% 98,650 96,600 99,500 17:29
KAINOS GROUP PLC ... 996,000 -16,000 -1,58% 1.018,000 991,000 1.012,000 17:29
KELLER GRP PLC ... 1.054,000 -26,000 -2,41% 1.062,000 1.052,000 1.080,000 17:27
KIER GROUP PLC ... 125,400 -0,400 -0,32% 126,400 123,000 125,800 17:29
LANCASHIRE HLDGS ... 573,000 -10,000 -1,72% 579,000 570,000 583,000 17:27
LAW DEBENTURE COR... 808,000 -9,500 -1,16% 810,000 799,000 817,500 17:29
LONDONMETRIC PROP... 193,800 -1,700 -0,87% 195,000 192,000 195,500 17:29
MAN GROUP DL-03... 264,400 -6,000 -2,22% 269,200 263,000 270,400 17:29
MARSHALLS PLC ... 270,500 -5,250 -1,90% 270,500 266,000 275,750 17:26
MERCANTILE INV.TR... 218,000 -3,500 -1,58% 218,500 216,500 221,500 16:51
MERCHANTS TR. ... 535,000 -11,500 -2,10% 540,000 535,000 546,500 15:43
MITCHELLS+BUT. LS... 228,500 -4,000 -1,72% 230,500 227,000 232,500 17:29
MITIE GRP PLC LS... 116,600 -2,200 -1,85% 119,000 116,200 118,800 17:28
MOBICO GROUP ... 58,425 -1,825 -3,03% 59,550 57,950 60,250 17:29
MONEYSUPERMARKET ... 214,600 -6,800 -3,07% 219,200 211,600 221,400 17:29
MONKS INV. TR. PL... 1.118,000 -24,000 -2,10% 1.124,000 1.118,000 1.142,000 17:29
MOONPIG GROUP PLC... 169,900 -0,700 -0,41% 172,000 168,000 170,600 17:29
MORGAN ADVANCED M... 288,000 -4,000 -1,37% 289,000 283,500 292,000 17:22
MORGAN SINDALL GR... 2.240,000 -45,000 -1,97% 2.300,000 2.235,000 2.285,000 17:29
MURRAY INCOME TR.... 825,000 -15,000 -1,79% 831,000 823,000 840,000 17:27
MURRAY INTL TR. ... 243,000 -3,500 -1,42% 244,250 242,500 246,500 17:03
NB PRIVATE EQUITY... 1.640,000 -20,000 -1,20% 1.640,000 1.640,000 1.660,000 12:05
NETWORK INTERN. (... 393,400 -0,400 -0,10% 394,000 393,200 393,800 17:29
NEXTENERGY SOLAR FD 71,750 -0,100 -0,14% 71,900 70,500 71,850 17:15
NINETY ONE PLC ... 169,650 +1,750 +1,04% 170,100 165,100 167,900 17:29
NORTH ATL.S.CO.I.... 3.580,000 -85,000 -2,32% 3.600,000 3.510,000 3.665,000 14:20
OSB GROUP PLC ... 373,400 -4,600 -1,22% 381,600 370,400 378,000 17:29
OXFORD INSTR. PLC... 2.070,000 -20,000 -0,96% 2.070,000 2.000,000 2.090,000 17:27
PAC. HORIZON INV.... 609,000 -6,000 -0,98% 611,000 601,000 615,000 17:29
PAGEGROUP PLC ... 440,000 -3,000 -0,68% 440,300 434,400 443,000 17:29
PANTHEON INTL PLC... 319,500 -7,750 -2,37% 325,000 319,500 327,250 15:48
PARAGON BANKING G... 667,000 -14,000 -2,06% 672,500 664,000 681,000 17:28
PENNON GROUP NEW ... 635,500 -11,000 -1,70% 653,000 631,500 646,500 17:29
PERSHING SQUARE H... 3.888,000 -118,000 -2,95% 3.988,000 3.821,000 4.006,000 17:29
PERSIMMON PLC ... 1.273,500 -24,000 -1,85% 1.288,500 1.266,000 1.297,500 17:29
PERSONAL ASSETS ... 480,000 -2,000 -0,41% 480,500 479,000 482,000 17:14
PETS AT HOME GROU... 277,600 -3,400 -1,21% 279,000 275,300 281,000 17:29
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 445,500 -6,500 -1,44% 446,500 436,500 452,000 17:29
PLUS500 LTD. ... 2.034,000 +43,000 +2,16% 2.048,000 1.978,000 1.991,000 17:29
POLAR CAP.T. ... 2.932,500 -72,500 -2,41% 3.030,000 2.925,000 3.005,000 17:29
PPHE HOTEL GROUP ... 1.455,000 -5,000 -0,34% 1.460,000 1.455,000 1.460,000 13:13
PREMIER FOODS PLC... 145,800 -2,000 -1,35% 147,000 146,800 147,800 17:29
PRIMARY HEALTH ... 90,275 -2,575 -2,77% 92,000 89,900 92,850 17:29
PURETECH HEALTH P... 210,500 -3,500 -1,64% 212,000 206,500 214,000 17:29
PZ CUSSONS ... 82,750 -2,550 -2,99% 84,200 81,700 85,300 17:29
QINETIQ GROUP PLC... 336,000 -20,000 -5,62% 348,600 330,000 356,000 17:29
QUILTER PLC 144A ... 101,500 -2,500 -2,40% 102,700 101,100 104,000 17:29
RATHBONES GROUP ... 1.576,000 -16,000 -1,01% 1.578,000 1.564,000 1.592,000 17:27
REDROW PLC ... 635,500 -15,000 -2,31% 643,500 634,000 650,500 17:29
RENEWABLES INFRAS... 97,300 -0,200 -0,21% 97,800 97,000 97,500 15:29
RENISHAW PLC ... 4.105,000 -70,000 -1,68% 4.115,000 4.060,000 4.175,000 17:29
RHI MAGNESITA N.V. 3.335,000 -100,000 -2,91% 3.360,000 3.300,000 3.435,000 17:21
RIT CAP. PARTNERS... 1.782,000 -14,000 -0,78% 1.792,000 1.780,000 1.796,000 17:29
ROTORK PLC ... 322,800 -5,800 -1,77% 324,200 318,800 328,600 17:29
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 268,000 0,000 0,00% 268,000 267,500 268,000 15:21
SAFESTORE HLDGS ... 740,500 -10,000 -1,33% 744,000 731,750 750,500 17:29
SAVILLS PLC ... 1.037,000 +17,000 +1,67% 1.076,000 1.037,000 1.020,000 17:29
SCHRODER ASIAPACI... 498,000 -4,000 -0,80% 498,500 492,000 502,000 17:28
SCHRODER ORIENTAL... 253,500 -5,500 -2,12% 255,000 253,500 259,000 12:09
SCOTT.AMER.INV. ... 491,500 -6,500 -1,31% 491,500 491,500 498,000 09:31
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 57,500 +0,500 +0,88% 57,500 56,900 57,000 16:32
SENIOR PLC ... 162,800 -2,700 -1,63% 162,600 161,200 165,500 17:29
SEQUOIA ECO.INFR.... 81,100 +0,300 +0,37% 81,400 81,100 80,800 16:47
SERCO GROUP PLC ... 181,900 -3,400 -1,83% 183,200 180,800 185,300 17:29
SIRIUS REAL ESTAT... 93,050 -2,000 -2,10% 94,475 93,000 95,050 17:29
SMITHSON INVESTME... 1.372,000 -26,000 -1,86% 1.386,000 1.370,000 1.398,000 17:15
SOFTCAT PLC ... 1.570,000 -23,500 -1,47% 1.580,000 1.553,000 1.593,500 17:29
SPECTRIS PLC ... 3.176,000 -32,000 -1,00% 3.199,000 3.154,000 3.208,000 17:29
SPIRE HEALTHCARE GRP 239,000 -0,500 -0,21% 239,000 236,750 239,500 17:27
SPIRENT COMMUNIC.... 193,700 -2,400 -1,22% 196,100 193,100 196,100 17:24
SSP GROUP L... 201,500 -5,100 -2,47% 204,400 200,600 206,600 17:29
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 422,750 -3,750 -0,88% 422,500 416,500 426,500 17:29
SYNCONA ... 123,000 +1,200 +0,99% 123,000 121,400 121,800 15:19
TARGET HEALTHCARE... 76,400 -2,300 -2,92% 78,000 76,300 78,700 17:29
TATE +LYLE LS-,29... 619,500 -2,500 -0,40% 623,000 614,000 622,000 17:29
TBC BANK GROUP ... 3.020,000 -50,000 -1,63% 3.055,000 2.980,000 3.070,000 17:28
TELECOM PLUS PLC ... 1.630,000 -28,000 -1,69% 1.648,000 1.620,000 1.658,000 17:28
TEMPLE BAR INV.TR... 245,000 -4,000 -1,61% 245,500 243,500 249,000 17:28
TEMPLETON E.M.I.T... 149,600 -3,400 -2,22% 151,600 148,800 153,000 17:29
TI FLUID SYSTEMS ... 142,800 -5,000 -3,38% 147,000 142,000 147,800 17:29
TP ICAP GROUP PLC... 207,500 -4,750 -2,24% 211,000 207,500 212,250 17:29
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 311,000 -5,250 -1,66% 318,500 309,000 316,250 16:41
TRAINLINE PLC ... 346,200 -9,600 -2,70% 351,400 344,800 355,800 17:29
TRAVIS PERKINS ... 715,500 -23,500 -3,18% 729,500 713,500 739,000 17:29
TRITAX BIG BOX RE... 148,400 -2,700 -1,79% 149,500 147,200 151,100 17:29
TRITAX EUROBOX PL... 48,150 -1,400 -2,83% 49,200 48,250 49,550 17:29
TUI AG NA O.N. 571,500 -45,000 -7,30% 598,000 567,500 616,500 17:29
TWENTYF.INCOME FD... 105,000 0,000 0,00% 105,700 105,000 105,000 17:29
TYMAN PLC LS -,05 298,500 -3,500 -1,16% 298,500 293,500 302,000 17:18
UK COMMERCIAL PPT... 65,800 -0,700 -1,05% 66,100 65,400 66,500 17:21
VESUVIUS PLC LS 0,10 472,000 -21,000 -4,26% 496,000 468,500 493,000 17:29
VICTREX PLC ... 1.242,000 -44,000 -3,42% 1.276,000 1.236,000 1.286,000 17:28
VIRGIN MONEY UK ... 213,600 -0,200 -0,09% 214,000 213,200 213,800 17:29
VOLUTION GROUP ... 412,500 -18,750 -4,35% 425,000 412,500 431,250 17:26
WATCH.O.SWITZ.GR.... 342,000 -15,800 -4,42% 355,600 341,400 357,800 17:29
WETHERSPOON (J D)... 729,000 -16,500 -2,21% 736,500 720,000 745,500 17:29
WH SMITH LS -,220895 1.247,000 -16,000 -1,27% 1.263,000 1.238,000 1.263,000 17:29
WINCANTON PLC ... 602,000 0,000 0,00% 602,000 602,000 602,000 16:26
WITAN INV. TRUST ... 247,500 -4,750 -1,88% 248,750 246,500 252,250 17:06
WIZZ AIR HLDGS L... 1.961,000 -57,000 -2,82% 2.024,000 1.944,000 2.018,000 17:29
WORKSPACE GROUP ... 487,000 -7,000 -1,42% 489,500 478,500 494,000 17:29
WORLDWIDE HEALTH.... 331,000 -2,000 -0,60% 331,000 328,500 333,000 17:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront