Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 206,400 0,000 0,00% 207,300 205,300 206,400 07 jul
ASSA-ABLOY AB B ... 196,400 0,000 0,00% 198,000 195,450 196,400 07 jul
ASTRAZENECA PLC ... 998,500 0,000 0,00% 1.004,000 988,000 998,500 07 jul
ATLAS COPCO A 404,000 0,000 0,00% 406,400 402,100 404,000 07 jul
ATLAS COPCO B FREE 356,200 0,000 0,00% 358,300 354,900 356,200 07 jul
AUTOLIV SDR/1 DL-,01 607,600 0,000 0,00% 609,200 603,400 607,600 07 jul
BOLIDEN AB (POST ... 227,300 0,000 0,00% 227,500 223,600 227,300 07 jul
ELECTROLUX B 165,000 0,000 0,00% 165,400 163,150 165,000 07 jul
ERICSSON B (FRIA) 88,680 0,000 0,00% 90,700 87,300 88,680 07 jul
ESSITY AB B 301,000 0,000 0,00% 304,800 299,700 301,000 07 jul
GETINGE AB B FR... 183,950 0,000 0,00% 183,950 178,350 183,950 07 jul
HENNES + MAURITZ ... 140,350 0,000 0,00% 141,350 139,275 140,350 07 jul
HEXAGON AB B FRIA... 557,000 0,000 0,00% 557,600 548,200 557,000 07 jul
INVESTOR B (FRIA)... 507,600 0,000 0,00% 508,200 502,800 507,600 07 jul
KINNEVIK B ... 258,700 0,000 0,00% 259,600 253,600 258,700 07 jul
Nordea Bank Abp 66,670 0,000 0,00% 66,825 65,990 66,670 07 jul
Sandvik AB 180,400 0,000 0,00% 181,200 178,250 180,400 07 jul
SECURITAS AB B ... 126,250 0,000 0,00% 126,350 125,150 126,250 07 jul
SKAND.ENSK. BKN A... 85,040 0,000 0,00% 85,780 84,780 85,040 07 jul
SKANSKA AB B FRIA... 193,650 0,000 0,00% 193,800 192,000 193,650 07 jul
SKF AB B ... 182,250 0,000 0,00% 182,600 178,500 182,250 07 jul
SSAB AB -A- FRIA 26,190 0,000 0,00% 26,280 25,970 26,190 07 jul
SVENSKA CELL.B FR... 111,450 0,000 0,00% 112,450 111,000 111,450 07 jul
SVENSKA HDLSBKN A... 91,300 0,000 0,00% 92,200 91,020 91,300 07 jul
SWEDBANK A 129,520 0,000 0,00% 130,340 127,620 129,520 07 jul
SWEDISH MATCH 678,200 0,000 0,00% 679,800 671,200 678,200 07 jul
TELE2 AB B ... 121,500 0,000 0,00% 123,150 120,750 121,500 07 jul
TELIA COMPANY AB ... 34,920 0,000 0,00% 35,070 34,800 34,920 07 jul
VOLVO B (FRIA) 155,850 0,000 0,00% 156,750 152,300 155,850 07 jul