Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 557,600 +2,400 +0,43% 563,000 549,200 555,200 13 jun
ALFA LAVAL AB ... 403,400 -1,800 -0,44% 405,000 397,400 405,200 13 jun
ASSA-ABLOY AB B ... 302,400 -2,700 -0,88% 304,150 299,400 305,100 13 jun
ASTRAZENECA PLC ... 1.419,500 -2,500 -0,18% 1.431,250 1.408,000 1.422,000 13 jun
ATLAS COPCO A 152,950 -2,050 -1,32% 153,400 151,500 155,000 13 jun
ATLAS COPCO B FRI... 135,850 -0,875 -0,64% 136,050 134,000 136,725 13 jun
AUTOLIV SDR/1 DL-,01 1.043,000 +4,000 +0,38% 1.046,000 1.022,000 1.039,000 13 jun
BOLIDEN AB 294,000 -3,800 -1,28% 297,100 293,000 297,800 13 jun
ELECTROLUX B 66,000 +3,520 +5,63% 66,940 60,500 62,480 13 jun
ERICSSON B (FRIA) 79,700 -1,020 -1,26% 80,310 79,440 80,720 13 jun
ESSITY AB B 263,800 -6,200 -2,30% 268,500 263,200 270,000 13 jun
EVOLUTION AB (PU)... 669,000 -7,800 -1,15% 676,000 665,600 676,800 13 jun
GETINGE AB B FR... 185,050 -3,400 -1,80% 186,200 183,900 188,450 13 jun
HENNES + MAURITZ ... 131,100 -1,900 -1,43% 132,100 129,850 133,000 13 jun
HEXAGON AB B FRIA... 92,240 -3,560 -3,72% 93,760 92,040 95,800 13 jun
KINNEVIK B O.N. 76,500 -2,080 -2,65% 77,620 75,500 78,580 13 jun
NIBE INDUSTRIER B 40,390 +1,140 +2,90% 40,560 38,330 39,250 13 jun
Nordea Bank Abp 136,050 -2,025 -1,47% 136,950 135,650 138,075 13 jun
SAMHALLSBYGGNADSB... 5,986 +0,110 +1,87% 6,010 5,602 5,876 13 jun
SANDVIK AB 210,500 -1,400 -0,66% 211,700 207,600 211,900 13 jun
SINCH AB 24,480 -0,440 -1,77% 24,555 24,000 24,920 13 jun
SKAND.ENSK. BKN A... 163,000 -1,900 -1,15% 163,275 161,850 164,900 13 jun
SKF AB B ... 206,600 -4,600 -2,18% 210,100 206,000 211,200 13 jun
SVENSKA CELL.B FR... 123,300 -1,450 -1,16% 125,200 122,200 124,750 13 jun
SVENSKA HDLSBKN A... 125,750 -1,050 -0,83% 125,925 125,100 126,800 13 jun
SWEDBANK A 247,000 -2,650 -1,06% 247,500 244,800 249,650 13 jun
TELE2 AB B ... 139,900 -1,550 -1,10% 140,700 139,550 141,450 13 jun
TELIA COMPANY AB ... 35,240 -0,365 -1,03% 35,550 35,240 35,605 13 jun
VOLVO B (FRIA) 264,600 -1,300 -0,49% 264,700 260,200 265,900 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront