Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 466,100 +31,900 +7,35% 470,800 422,700 434,200 14:16
ASSA-ABLOY AB B ... 295,100 -5,800 -1,93% 297,800 293,800 300,900 14:16
ASTRAZENECA PLC ... 1.627,500 +82,000 +5,31% 1.648,000 1.619,500 1.545,500 14:16
ATLAS COPCO A 188,400 -4,550 -2,36% 192,525 186,850 192,950 14:16
ATLAS COPCO B FRI... 162,250 -4,200 -2,52% 165,600 161,250 166,450 14:15
AUTOLIV SDR/1 DL-,01 1.279,000 -0,800 -0,06% 1.282,200 1.271,000 1.279,800 14:15
BOLIDEN AB 346,400 -1,900 -0,55% 355,000 344,900 348,300 14:16
ELECTROLUX B 94,490 +1,990 +2,15% 95,500 92,460 92,500 14:16
ERICSSON B (FRIA) 57,700 +0,340 +0,59% 57,880 57,230 57,360 14:16
ESSITY AB B 266,900 +2,500 +0,95% 274,100 263,450 264,400 14:16
EVOLUTION AB (PU)... 1.264,250 +2,250 +0,18% 1.283,000 1.250,000 1.262,000 14:16
GETINGE AB B FR... 232,500 +0,200 +0,09% 236,600 229,800 232,300 14:15
HENNES + MAURITZ ... 178,400 +0,600 +0,34% 179,100 176,650 177,800 14:15
HEXAGON AB B FRIA... 122,750 +0,150 +0,12% 124,000 120,700 122,600 14:15
KINNEVIK B ... 117,400 -4,600 -3,77% 122,350 117,150 122,000 14:16
NIBE INDUSTRIER B 50,340 -0,420 -0,83% 50,860 49,860 50,760 14:16
Nordea Bank Abp 127,250 -0,450 -0,35% 128,350 126,400 127,700 14:16
SAMHALLSBYGGNADSB... 3,996 +0,037 +0,92% 3,996 3,915 3,960 14:14
SANDVIK AB 225,150 -3,150 -1,38% 226,200 222,950 228,300 14:16
SINCH AB 25,740 -0,070 -0,27% 26,030 25,100 25,810 14:11
SKAND.ENSK. BKN A... 144,300 -0,250 -0,17% 146,100 143,150 144,550 14:16
SKF AB B ... 224,800 +0,300 +0,13% 225,000 222,700 224,500 14:16
SVENSKA CELL.B FR... 158,600 +3,200 +2,06% 159,475 155,350 155,400 14:16
SVENSKA HDLSBKN A... 97,200 -2,300 -2,31% 100,100 96,360 99,500 14:16
SWEDBANK A 209,000 +1,000 +0,48% 213,300 207,900 208,000 14:16
TELE2 AB B ... 103,700 -0,550 -0,53% 104,250 102,800 104,250 14:14
TELIA COMPANY AB ... 25,490 -1,720 -6,32% 25,950 24,600 27,210 14:16
VOLVO B (FRIA) 281,100 -1,600 -0,57% 283,500 280,700 282,700 14:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront