Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 455,600 +2,000 +0,44% 458,800 452,200 453,600 14 mrt
ASSA-ABLOY AB B ... 316,700 -4,800 -1,49% 320,900 315,800 321,500 14 mrt
ASTRAZENECA PLC ... 1.575,000 +7,000 +0,45% 1.575,000 1.555,500 1.568,000 14 mrt
ATLAS COPCO A 177,200 +1,250 +0,71% 177,450 174,850 175,950 14 mrt
ATLAS COPCO B FRI... 156,500 +1,850 +1,20% 156,500 153,900 154,650 14 mrt
AUTOLIV SDR/1 DL-,01 911,600 -2,350 -0,26% 917,700 900,000 913,950 14 mrt
BOLIDEN AB 361,100 +4,000 +1,12% 364,600 357,950 357,100 14 mrt
ELECTROLUX B 89,820 +0,930 +1,05% 91,240 88,760 88,890 14 mrt
ERICSSON B (FRIA) 83,360 +1,940 +2,38% 83,500 81,060 81,420 14 mrt
ESSITY AB B 299,500 +0,100 +0,03% 301,600 297,800 299,400 14 mrt
EVOLUTION AB (PU)... 795,400 +1,800 +0,23% 799,900 792,100 793,600 14 mrt
GETINGE AB B FR... 223,500 +6,200 +2,85% 225,000 220,100 217,300 14 mrt
HENNES + MAURITZ ... 134,150 +0,750 +0,56% 135,550 132,750 133,400 14 mrt
HEXAGON AB B FRIA... 116,350 +2,350 +2,06% 116,475 113,700 114,000 14 mrt
KINNEVIK B O.N. 74,355 +1,265 +1,73% 74,820 73,140 73,090 14 mrt
NIBE INDUSTRIER B 45,185 +1,805 +4,16% 45,610 42,945 43,380 14 mrt
Nordea Bank Abp 143,950 +1,750 +1,23% 144,525 141,750 142,200 14 mrt
SAMHALLSBYGGNADSB... 3,658 +0,256 +7,52% 3,667 3,439 3,403 14 mrt
SANDVIK AB 233,500 +5,200 +2,28% 234,200 228,300 228,300 14 mrt
SINCH AB 22,260 +0,070 +0,32% 22,480 22,150 22,190 14 mrt
SKAND.ENSK. BKN A... 173,425 +2,125 +1,24% 173,850 170,400 171,300 14 mrt
SKF AB B ... 230,700 +3,800 +1,67% 232,400 226,400 226,900 14 mrt
SVENSKA CELL.B FR... 143,800 +1,150 +0,81% 144,650 141,950 142,650 14 mrt
SVENSKA HDLSBKN A... 132,850 +1,800 +1,37% 133,100 130,750 131,050 14 mrt
SWEDBANK A 262,100 +3,200 +1,24% 263,200 257,900 258,900 14 mrt
TELE2 AB B ... 130,050 +1,050 +0,81% 130,625 128,550 129,000 14 mrt
TELIA COMPANY AB ... 36,040 +0,140 +0,39% 36,285 35,730 35,900 14 mrt
VOLVO B (FRIA) 314,400 +5,600 +1,81% 314,600 309,700 308,800 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront