Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 438,800 +4,600 +1,06% 439,600 427,900 434,200 11:05
ASSA-ABLOY AB B ... 295,700 -5,200 -1,73% 297,800 294,500 300,900 11:04
ASTRAZENECA PLC ... 1.629,500 +84,000 +5,44% 1.645,500 1.619,500 1.545,500 11:05
ATLAS COPCO A 189,700 -3,250 -1,68% 192,525 188,750 192,950 11:05
ATLAS COPCO B FRI... 163,450 -3,000 -1,80% 165,600 162,675 166,450 11:05
AUTOLIV SDR/1 DL-,01 1.279,800 0,000 0,00% 1.282,200 1.271,000 1.279,800 11:03
BOLIDEN AB 350,700 +2,400 +0,69% 355,000 344,900 348,300 11:05
ELECTROLUX B 94,420 +1,920 +2,08% 94,950 92,460 92,500 11:05
ERICSSON B (FRIA) 57,400 +0,040 +0,07% 57,880 57,230 57,360 11:04
ESSITY AB B 266,500 +2,100 +0,79% 274,100 263,450 264,400 11:05
EVOLUTION AB (PU)... 1.277,750 +15,750 +1,25% 1.280,500 1.250,000 1.262,000 11:05
GETINGE AB B FR... 234,500 +2,200 +0,95% 236,600 229,800 232,300 11:05
HENNES + MAURITZ ... 178,650 +0,850 +0,48% 179,100 176,650 177,800 11:05
HEXAGON AB B FRIA... 123,850 +1,250 +1,02% 124,000 120,700 122,600 11:05
KINNEVIK B ... 119,750 -2,250 -1,84% 122,350 119,700 122,000 11:05
NIBE INDUSTRIER B 49,980 -0,780 -1,54% 50,860 49,860 50,760 11:05
Nordea Bank Abp 127,150 -0,550 -0,43% 128,350 126,650 127,700 11:04
SAMHALLSBYGGNADSB... 3,943 -0,017 -0,43% 3,994 3,915 3,960 11:04
SANDVIK AB 225,200 -3,100 -1,36% 226,200 222,950 228,300 11:05
SINCH AB 25,780 -0,030 -0,12% 26,030 25,100 25,810 11:05
SKAND.ENSK. BKN A... 145,150 +0,600 +0,42% 146,100 144,350 144,550 11:05
SKF AB B ... 224,300 -0,200 -0,09% 225,000 222,700 224,500 11:05
SVENSKA CELL.B FR... 158,900 +3,500 +2,25% 159,150 155,350 155,400 11:05
SVENSKA HDLSBKN A... 98,450 -1,050 -1,06% 100,100 98,020 99,500 11:05
SWEDBANK A 210,950 +2,950 +1,42% 213,300 210,600 208,000 11:05
TELE2 AB B ... 103,450 -0,800 -0,77% 104,250 102,800 104,250 11:05
TELIA COMPANY AB ... 24,910 -2,300 -8,45% 25,950 24,600 27,210 11:05
VOLVO B (FRIA) 282,500 -0,200 -0,07% 283,500 281,500 282,700 11:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront