Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 261,800 +3,000 +1,16% 262,000 258,600 258,800 13:49
AB SAGAX A 261,000 0,000 0,00% 0,000 0,000 261,000 15 apr
AB SAGAX B 276,600 +6,800 +2,52% 277,600 271,400 269,800 13:47
AB SAGAX D 30,250 +0,100 +0,33% 30,300 30,225 30,150 12:50
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 51,100 +2,150 +4,39% 51,250 50,000 48,950 13:47
ACTIVE BIOTECH ... 0,550 0,000 0,00% 0,000 0,000 0,550 05 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 97,950 +0,750 +0,77% 99,000 97,700 97,200 13:35
ADDNODE GROUP AB ... 111,500 -2,600 -2,28% 113,500 110,500 114,100 13:43
ADDTECH AB B S... 235,600 +9,400 +4,16% 238,000 227,000 226,200 13:49
AFRICA OIL CORP. 18,300 -0,560 -2,97% 18,390 18,100 18,860 13:48
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 163,300 -1,100 -0,67% 166,900 155,800 164,400 13:48
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 423,250 +1,750 +0,42% 424,200 417,800 421,500 13:49
ALIMAK GROUP AB (... 96,200 -0,300 -0,31% 96,600 96,000 96,500 12:12
Alleima AB 67,450 -5,850 -7,98% 75,050 67,400 73,300 13:49
ALLIGATOR BIOSC. ... 0,991 +0,003 +0,30% 0,991 0,991 0,988 09:36
ALLIGO AB B 134,600 +1,800 +1,36% 134,600 133,200 132,800 13:32
AMBEA AB O.N. 63,200 -0,400 -0,63% 63,800 63,200 63,600 13:47
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 601,000 +18,000 +3,09% 602,000 584,000 583,000 13:39
ARCTIC PAPER SA ... 58,100 +1,150 +2,02% 58,100 57,600 56,950 13:45
ARION BANK HF AB ... 11,200 +0,350 +3,23% 11,200 11,200 10,850 12:41
ARISE 38,700 +0,050 +0,13% 39,000 38,700 38,650 13:38
ARJO AB B 48,440 +0,440 +0,92% 48,780 47,640 48,000 13:48
ASCELIA PHARMA AB 12,720 0,000 0,00% 13,220 12,720 12,720 22 apr
ASSA-ABLOY AB B ... 307,600 +2,500 +0,82% 309,000 306,200 305,100 13:49
ASTRAZENECA PLC ... 1.526,000 -4,500 -0,29% 1.539,500 1.522,000 1.530,500 13:49
ATLAS COPCO A 178,100 +2,050 +1,16% 179,200 175,550 176,050 13:49
ATLAS COPCO B FRI... 154,050 +1,100 +0,72% 155,100 152,700 152,950 13:49
ATRIUM LJUNGBERG ... 194,200 +5,400 +2,86% 195,000 190,200 188,800 13:49
ATTENDO AB 46,500 +0,250 +0,54% 46,950 45,800 46,250 13:49
AUTOLIV SDR/1 DL-,01 1.276,400 +8,400 +0,66% 1.285,200 1.272,200 1.268,000 13:49
AVANZA BK HLDG AB... 234,800 +5,800 +2,53% 234,900 230,100 229,000 13:48
Axfood AB 290,000 +0,700 +0,24% 291,900 287,200 289,300 13:49
B3 CONSULTING GRP... 76,300 -1,200 -1,55% 77,700 76,300 77,500 12:36
BACTIGUARD HLDG B 68,000 0,000 0,00% 68,200 68,000 68,000 22 apr
BALCO GROUP AB 41,550 -0,500 -1,19% 41,550 41,100 42,050 12:52
BE GROUP AB 58,200 +1,700 +3,01% 58,200 57,500 56,500 13:33
BEIJER ALMA AB B ... 198,400 +1,000 +0,51% 199,000 198,400 197,400 13:32
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 156,725 +10,975 +7,53% 164,800 146,250 145,750 13:49
BERGMAN BEVING AB... 213,500 0,000 0,00% 214,000 213,500 213,500 11:40
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 106,700 +0,500 +0,47% 107,100 105,600 106,200 13:44
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,870 +0,400 +2,29% 18,450 17,760 17,470 13:47
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 125,800 +0,550 +0,44% 126,800 125,200 125,250 13:42
BILLERUD ... 97,450 -1,550 -1,57% 99,450 97,350 99,000 13:45
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 194,700 +10,900 +5,93% 195,400 185,000 183,800 13:49
BIOGAIA AB B ... 117,500 +0,600 +0,51% 118,200 117,500 116,900 13:47
BIOINVENT INTERN.... 23,350 -0,250 -1,06% 23,350 23,350 23,600 09:14
BIOTAGE AB ... 162,400 +2,600 +1,63% 163,500 160,600 159,800 13:45
BJOERN BORG AB 49,350 -0,150 -0,30% 49,450 49,050 49,500 12:23
BOLIDEN AB 341,200 -1,700 -0,50% 346,100 323,500 342,900 13:48
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,290 +0,050 +0,49% 10,390 10,240 10,240 13:49
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 126,500 +0,100 +0,08% 127,700 126,300 126,400 12:54
BOULE DIAGNOSTICS... 9,720 0,000 0,00% 9,720 9,720 9,720 22 apr
BRAVIDA HOLDING AB 71,000 +1,000 +1,43% 71,300 70,150 70,000 13:47
BTS GROUP AB B ... 331,000 0,000 0,00% 332,000 324,000 331,000 22 apr
BUFAB AB ... 385,400 +5,400 +1,42% 387,300 380,400 380,000 13:47
BULTEN AB 73,400 +0,400 +0,55% 73,900 73,400 73,000 13:41
BURE EQUITY NPV 327,400 +6,200 +1,93% 328,600 321,200 321,200 13:46
BYGGFAKTA GRP NOR... 51,850 -0,050 -0,10% 51,850 51,800 51,900 11:57
BYGGMAX GROUP 33,900 +0,260 +0,77% 35,300 33,100 33,640 13:46
CALLIDITAS THERAP... 101,200 +0,600 +0,60% 102,300 100,900 100,600 13:44
CAMURUS AB 479,800 +3,600 +0,76% 479,800 472,900 476,200 13:47
CANTARGIA AB 3,722 -0,084 -2,21% 3,760 3,722 3,806 10:00
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 131,950 +1,500 +1,15% 132,500 130,700 130,450 13:48
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 24 mei
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 501,000 +5,000 +1,01% 502,000 495,500 496,000 13:48
CATENA MEDIA PLC ... 9,490 -0,100 -1,04% 9,490 9,380 9,590 11:44
CAVOTEC S.A. ... 15,700 0,000 0,00% 16,050 15,550 15,700 22 apr
CELLAVISION AB ... 237,250 +3,750 +1,61% 237,250 233,000 233,500 12:36
CHRIS.BERN.TECH.T... 31,850 -0,650 -2,00% 31,850 31,850 32,500 10:38
CIBUS NORDIC REAL 138,825 -2,575 -1,82% 141,000 136,100 141,400 13:49
Cint Group AB 14,825 +0,705 +4,99% 14,920 14,310 14,120 13:46
CLAS OHLSON B ... 141,200 +1,200 +0,86% 141,900 140,700 140,000 13:48
CLOETTA B 16,755 -0,545 -3,15% 17,440 16,700 17,300 13:49
COINSHARES I. LS-... 63,400 +2,200 +3,59% 63,400 62,600 61,200 12:59
CONCEJO AB (PUBL)... 47,200 +0,100 +0,21% 47,200 47,200 47,100 10:18
CONCENTRIC AB 192,000 +2,200 +1,16% 192,000 189,000 189,800 13:43
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,460 +1,040 +2,19% 48,740 47,520 47,420 13:48
COREM PPTY GROUP ... 238,000 +4,500 +1,93% 239,500 235,500 233,500 13:25
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,228 -0,205 -2,17% 9,235 8,710 9,433 13:44
COREM PROPERTY GR... 227,000 -0,500 -0,22% 227,000 224,000 227,500 13:21
CREADES AB 67,850 +2,250 +3,43% 68,100 65,750 65,600 13:49
CTEK AB 17,700 -0,620 -3,38% 17,700 17,700 18,320 09:50
CTT SYSTEMS AB ... 315,000 -5,000 -1,56% 320,000 315,000 320,000 13:47
DEDICARE AB B 99,750 0,000 0,00% 99,750 99,750 99,750 22 apr
DIOS FASTIGHETER ... 85,450 +0,500 +0,59% 85,950 84,950 84,950 13:42
Dometic Group AB 78,625 +1,475 +1,91% 78,750 77,350 77,150 13:49
DORO INH. ... 22,200 -0,800 -3,48% 22,300 22,200 23,000 12:29
Duni AB 110,000 +0,200 +0,18% 110,200 109,400 109,800 12:56
DUROC AB B ... 17,400 -0,650 -3,60% 17,400 17,400 18,050 10:07
DUSTIN GROUP (PUB... 13,310 +0,170 +1,29% 13,520 13,150 13,140 13:47
Eastnine AB 169,400 +0,400 +0,24% 169,400 169,400 169,000 11:28
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,200 0,000 0,00% 6,240 6,200 6,200 22 apr
ELANDERS B ... 96,000 -0,900 -0,93% 96,700 95,600 96,900 13:12
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 93,980 +0,580 +0,62% 95,200 93,380 93,400 13:49
ELECTROLUX PROF. B 64,400 +0,200 +0,31% 64,900 64,300 64,200 13:42
ELEKTA AB ... 76,900 +0,950 +1,25% 77,100 76,300 75,950 13:49
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,160 0,000 0,00% 0,000 0,000 7,160 04 apr
EMBRACER GROUP AB... 28,070 +0,750 +2,75% 28,385 27,110 27,320 13:49
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 47,300 -0,050 -0,11% 47,300 47,150 47,350 13:45
ENGCON AB B 79,200 +1,100 +1,41% 79,300 78,400 78,100 13:24
ENIRO GROUP AB A 0,538 +0,006 +1,13% 0,538 0,538 0,532 13:20
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 70,000 +1,100 +1,60% 70,100 68,700 68,900 13:37
EPENDION AB SK... 106,600 -2,000 -1,84% 108,000 106,600 108,600 12:45
EPIROC AB A 206,400 -2,100 -1,01% 208,500 200,000 208,500 13:47
EPIROC AB B 182,200 -2,400 -1,30% 183,700 177,900 184,600 13:47
EQT AB 296,100 +8,100 +2,81% 299,000 290,200 288,000 13:49
ERICSSON A (FRIA) 58,200 +0,900 +1,57% 58,500 58,200 57,300 13:49
ERICSSON B (FRIA) 57,940 +0,800 +1,40% 58,180 57,560 57,140 13:49
ESSITY AB A 262,000 +3,500 +1,35% 262,000 258,500 258,500 13:03
ESSITY AB B 263,400 +5,350 +2,07% 264,300 257,800 258,050 13:49
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.318,000 +23,000 +1,78% 1.324,000 1.298,250 1.295,000 13:49
EWORK GROUP AB 136,200 -1,800 -1,30% 136,200 136,200 138,000 13:12
FABEGE AB ... 88,550 +0,100 +0,11% 89,200 88,300 88,450 13:48
FAGERHULT GROUP A... 73,100 +0,400 +0,55% 73,300 72,500 72,700 13:43
FASADGRUPPEN GROU... 68,300 +0,100 +0,15% 68,400 67,900 68,200 13:24
FASTIG. AB TRIANON B 18,350 -0,050 -0,27% 18,400 18,350 18,400 13:00
FASTIG.AB BALD. B... 68,810 +1,190 +1,76% 69,240 68,060 67,620 13:49
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,400 0,000 0,00% 66,600 66,400 66,400 22 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 715,000 +7,000 +0,99% 715,000 697,000 708,000 13:45
FERRONORDIC AB 67,800 -0,300 -0,44% 68,000 67,800 68,100 11:15
FINGERPRINT CARDS... 0,893 -0,020 -2,14% 0,895 0,891 0,913 13:10
FM MATTSSON MORA ... 54,000 -0,400 -0,74% 54,000 54,000 54,400 13:36
FormPipe Software AB 29,900 0,000 0,00% 30,400 28,800 29,900 22 apr
FORTNOX AB 63,960 +1,560 +2,50% 64,350 62,280 62,400 13:49
G5 ENTERTAINMENT AK 118,200 +0,600 +0,51% 118,400 118,200 117,600 12:46
GAMING INNOVATION... 33,650 -0,200 -0,59% 33,900 33,550 33,850 12:21
GARO AB 30,650 -0,050 -0,16% 30,725 30,100 30,700 13:45
GETINGE AB B FR... 229,500 -2,700 -1,16% 237,100 227,500 232,200 13:49
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 114,400 -2,200 -1,89% 116,800 113,900 116,600 13:47
GREEN LANDSCAPING... 75,050 0,000 0,00% 75,050 75,050 75,050 22 apr
HAKI SAFETY B FR... 26,800 0,000 0,00% 0,000 0,000 26,800 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 28,190 -0,110 -0,39% 28,560 28,000 28,300 13:38
HANZA AB 59,600 +0,750 +1,27% 59,900 59,300 58,850 13:43
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,750 +0,150 +0,46% 32,950 32,550 32,600 13:41
HENNES + MAURITZ ... 179,225 +4,775 +2,74% 179,700 176,100 174,450 13:49
HEXAGON AB B FRIA... 122,200 +1,600 +1,33% 122,750 120,750 120,600 13:49
HEXATRONIC GROUP ... 31,540 +0,900 +2,94% 32,220 30,950 30,640 13:47
HEXPOL AB B 130,500 +1,400 +1,08% 130,800 128,800 129,100 13:47
HMS NETWORKS AB 426,400 +1,200 +0,28% 429,800 425,000 425,200 13:49
Hoist Finance AB 51,600 -0,200 -0,39% 52,200 51,600 51,800 13:38
HOLMEN AB A ... 420,000 0,000 0,00% 420,000 420,000 420,000 10:42
HOLMEN AB B ... 419,600 +0,800 +0,19% 422,400 417,200 418,800 13:49
HUFVUDSTADEN A ... 129,900 +1,300 +1,01% 130,400 129,000 128,600 13:46
Humana AB 26,075 +0,575 +2,25% 26,075 25,700 25,500 13:14
HUSQVARNA NAM. A ... 81,000 0,000 0,00% 81,100 81,000 81,000 22 apr
HUSQVARNA NAM. B ... 82,180 +2,040 +2,55% 82,340 78,960 80,140 13:48
IAR SYSTEMS GROUP... 135,000 -1,500 -1,10% 136,500 133,500 136,500 13:49
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,435 0,000 0,00% 0,000 0,000 1,435 05 apr
IMMUNOVIA AB 2,315 0,000 0,00% 2,315 2,315 2,315 22 apr
INDUSTRIV. A FR. 356,600 +2,400 +0,68% 358,200 356,000 354,200 13:49
INDUSTRIV. C 355,800 +2,200 +0,62% 357,200 355,200 353,600 13:49
INDUTRADE AB ... 282,000 +8,800 +3,22% 284,000 274,600 273,200 13:48
INFANT BACT.THER.... 86,000 0,000 0,00% 86,000 84,200 86,000 22 apr
INSTALCO AB A 37,140 +1,260 +3,51% 37,380 35,740 35,880 13:47
INTL PET. CORP. 136,300 -1,300 -0,94% 137,400 136,000 137,600 13:39
INTRUM AB ... 23,010 +1,350 +6,23% 23,090 21,550 21,660 13:07
INV.OERESUND ... 107,800 +1,000 +0,94% 108,400 107,000 106,800 13:33
INVESTOR A (FRIA)... 265,900 +2,900 +1,10% 266,900 265,100 263,000 13:49
INVISIO AB ... 247,500 +4,500 +1,85% 250,000 243,000 243,000 13:45
INWIDO AB (PUBL) ... 135,700 -4,700 -3,35% 136,650 128,700 140,400 13:49
ITAB SHOP CONC. ... 18,600 0,000 0,00% 18,900 18,525 18,600 22 apr
JM AB 189,500 -5,700 -2,92% 199,400 186,100 195,200 13:49
JOHN MATTSON FAST. 55,100 0,000 0,00% 55,100 55,000 55,100 22 apr
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 10,000 0,000 0,00% 10,000 10,000 10,000 22 apr
KABE GROUP AB B ... 332,000 +2,000 +0,61% 332,000 332,000 330,000 09:35
KARNOV GROUP AB 63,200 -0,100 -0,16% 63,800 62,900 63,300 13:46
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,880 +0,280 +1,51% 18,880 18,880 18,600 09:34
KINDRED GR.SDR LS... 123,300 +0,100 +0,08% 123,400 123,100 123,200 13:47
KINNEVIK A 121,200 +5,400 +4,66% 121,200 116,400 115,800 12:36
KINNEVIK B ... 120,950 +5,350 +4,63% 121,150 115,050 115,600 13:49
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,700 -0,240 -1,27% 19,000 18,700 18,940 12:21
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 149,800 +2,600 +1,77% 149,800 147,400 147,200 13:38
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 551,000 +8,500 +1,57% 551,500 546,500 542,500 13:49
LAGERCRANTZ GROUP... 161,600 +1,700 +1,06% 163,900 160,200 159,900 13:47
LAMMHULTS DESI.GR... 28,100 -0,700 -2,43% 28,100 27,800 28,800 12:39
LATOUR INV. B SK... 282,300 +7,000 +2,54% 283,600 275,700 275,300 13:49
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 275,800 +4,600 +1,70% 277,200 272,200 271,200 13:49
LIME TECHNOLOGIES 340,000 +4,000 +1,19% 342,500 334,500 336,000 13:45
Lindab Internatio... 214,600 -3,200 -1,47% 218,200 214,600 217,800 13:47
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOOMIS AB SERIES 289,400 +1,200 +0,42% 289,800 287,400 288,200 13:47
LUCARA DIAMOND CORP. 2,510 +0,030 +1,21% 2,510 2,510 2,480 09:59
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 148,600 -5,600 -3,63% 149,600 147,800 154,200 13:49
LUNDIN MINING CORP. 123,000 +0,100 +0,08% 124,400 123,000 122,900 13:49
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 411,000 +11,500 +2,88% 412,000 405,000 399,500 13:23
MEDICOVER AB 133,000 +1,000 +0,76% 133,600 131,400 132,000 13:48
Medivir AB 2,720 -0,130 -4,56% 2,720 2,710 2,850 11:44
MEKO AB 112,000 -0,500 -0,44% 112,600 111,600 112,500 13:23
MENDUS AB 0,490 +0,003 +0,51% 0,490 0,490 0,487 09:15
MICRO SYSTEMAT. B... 50,600 -0,200 -0,39% 50,600 50,600 50,800 12:28
MIDSONA AB B 2 SK 5 7,620 0,000 0,00% 0,000 0,000 7,620 18 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 219,200 -0,600 -0,27% 222,300 219,200 219,800 13:33
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 350,800 +5,000 +1,45% 355,600 339,900 345,800 13:47
Moberg Pharma AB 33,800 +3,920 +13,12% 35,500 31,080 29,880 11:02
MOD. TIMES GRP M ... 89,200 +0,250 +0,28% 89,600 88,700 88,950 13:47
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 124,000 0,000 0,00% 125,000 123,800 124,000 13:47
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 195,300 +20,300 +11,60% 199,200 184,400 175,000 13:49
MYCRONIC AB ... 371,000 +3,400 +0,92% 379,000 367,600 367,600 13:47
MYSAFETY GROUP AB B 10,500 0,000 0,00% 10,500 10,500 10,500 22 apr
NAXS AB 65,200 0,000 0,00% 65,200 65,200 65,200 22 apr
NCAB GROUP AB 65,000 +2,525 +4,04% 65,200 63,550 62,475 13:49
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 132,600 +1,700 +1,30% 133,300 130,600 130,900 13:48
NEDERMAN HLDG AB 190,200 +0,600 +0,32% 191,600 190,200 189,600 11:56
NELLY GROUP AB 16,000 +0,480 +3,09% 16,000 15,800 15,520 09:58
NET INSIGHT AB B ... 5,190 -0,780 -13,07% 5,560 5,190 5,970 13:22
NETEL HOLDING AB 12,080 0,000 0,00% 0,000 0,000 12,080 18 apr
NEW WAVE GROUP AB... 109,500 +0,800 +0,74% 110,500 109,200 108,700 13:43
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 51,080 +1,530 +3,09% 51,440 49,720 49,550 13:49
NILORNGRUPPEN AB B 73,200 -1,400 -1,88% 74,200 73,200 74,600 12:00
Nivika Fastighete... 34,500 +0,300 +0,88% 34,500 34,000 34,200 11:37
NOBIA AB ... 4,650 -0,146 -3,04% 4,738 4,640 4,796 13:36
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 39,358 -0,983 -2,44% 40,745 39,270 40,340 13:47
NOLATO AB SER.B 53,850 +0,550 +1,03% 54,400 53,600 53,300 13:45
Nordea Bank Abp 129,750 +1,100 +0,86% 129,875 128,350 128,650 13:47
NORDIC PAPER HOLD... 53,950 -0,100 -0,19% 54,375 53,850 54,050 13:34
NORDIC WATERPROOF... 166,600 -0,800 -0,48% 166,600 165,800 167,400 13:41
NORDNET AB (PUBL) 196,800 +19,400 +10,94% 198,200 188,300 177,400 13:49
NORION BANK AB 43,200 +2,050 +4,98% 43,500 42,500 41,150 13:32
NORVA24 GROUP AB ... 25,800 -0,150 -0,58% 25,800 25,800 25,950 11:44
NOTE AB ... 130,300 +2,350 +1,84% 131,300 128,200 127,950 13:47
NOVOTEK AB B ... 61,200 +2,800 +4,79% 61,200 61,200 58,400 10:05
NP3 FASTIGHETER A... 222,750 +3,750 +1,71% 223,000 221,000 219,000 13:49
Nyfosa AB 96,000 -0,950 -0,98% 97,100 93,400 96,950 13:48
OEM INTERN.(POST ... 98,050 +1,350 +1,40% 98,050 96,200 96,700 13:12
ONCOPEPTIDES AB O.N. 3,595 -0,105 -2,84% 3,595 3,595 3,700 09:48
OREXO AB ... 16,650 0,000 0,00% 0,000 0,000 16,650 17 apr
ORRON ENERGY AB ... 7,192 -0,072 -0,99% 7,274 7,163 7,264 13:46
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,476 0,000 0,00% 0,000 0,000 0,476 11 apr
OX2 AB 41,460 +0,640 +1,57% 41,660 40,700 40,820 13:47
PANDOX AB B 171,600 +2,200 +1,30% 171,800 169,800 169,400 13:47
PEAB AB B ... 62,850 +0,200 +0,32% 63,250 62,600 62,650 13:47
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,800 +0,160 +2,09% 7,800 7,720 7,640 13:23
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 88,500 +2,100 +2,43% 88,800 87,000 86,400 13:48
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,670 +0,950 +3,56% 27,800 26,940 26,720 13:47
PRECISE BIOMETR. A 1,590 -0,218 -12,06% 1,590 1,590 1,808 10:20
PREVAS AB B ... 125,000 +10,600 +9,27% 125,000 124,200 114,400 11:22
PRICER AB B ... 9,550 0,000 0,00% 9,580 9,420 9,550 22 apr
PROACT IT GROUP A... 105,400 +1,000 +0,96% 105,400 104,200 104,400 13:38
PROBI AB ... 204,000 0,000 0,00% 204,000 204,000 204,000 22 apr
PROFILGRUPPEN AB ... 139,500 +8,500 +6,49% 139,500 128,500 131,000 13:48
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 2,000 0,000 0,00% 0,000 0,000 2,000 19 apr
RAILCARE GROUP AB 27,000 -0,100 -0,37% 27,400 27,000 27,100 13:20
RATOS A ... 36,600 0,000 0,00% 0,000 0,000 36,600 19 apr
RATOS B FRIA ... 35,730 +1,050 +3,03% 35,740 34,780 34,680 13:48
RAYSEARCH LABS B ... 117,800 +0,200 +0,17% 118,400 116,400 117,600 13:45
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 138,600 +4,400 +3,28% 138,600 134,400 134,200 13:14
RESURS HOLDING AB 15,610 +0,120 +0,77% 15,670 15,500 15,490 13:48
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,680 -0,100 -0,85% 11,680 11,680 11,780 10:59
Rusta AB 79,150 +1,350 +1,74% 80,900 78,800 77,800 13:38
Rvrc Holding AB 63,400 +0,850 +1,36% 63,600 62,600 62,550 13:49
SAAB AB B ... 918,200 +26,600 +2,98% 928,700 892,800 891,600 13:49
SAMHALLSBYGG. SER.D 5,985 +0,045 +0,76% 5,995 5,940 5,940 13:30
SAMHALLSBYGGNADSB... 4,078 -0,069 -1,68% 4,212 4,067 4,148 13:41
SAMPO OYJ (SDR)/1 473,000 +4,500 +0,96% 473,000 466,000 468,500 13:15
SANDVIK AB 226,900 +0,100 +0,04% 229,600 226,200 226,800 13:49
SAS AB ... 0,025 0,000 0,00% 0,025 0,025 0,025 22 apr
SCANDI STANDARD A... 74,800 -0,900 -1,19% 75,800 74,800 75,700 12:26
SCANDIC HOTELS GP... 57,100 +0,100 +0,18% 57,550 57,000 57,000 13:44
SDIPTECH AB B ... 252,200 -1,600 -0,63% 256,200 250,600 253,800 13:46
SECTRA AB 213,800 +7,400 +3,59% 214,400 207,200 206,400 13:48
SECURITAS AB B ... 112,700 +1,300 +1,17% 113,350 111,250 111,400 13:49
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 14,140 +0,110 +0,78% 14,200 14,060 14,030 12:34
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,500 -0,600 -0,77% 77,500 77,500 78,100 09:31
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 25,790 +0,700 +2,79% 25,870 25,220 25,090 13:48
SINTERCAST AB ... 102,500 0,000 0,00% 102,500 102,500 102,500 13:46
SKAND.ENSK. BKN A... 148,600 +1,850 +1,26% 149,200 146,500 146,750 13:49
SKAND.ENSK. BKN C... 152,400 +1,400 +0,93% 152,400 151,600 151,000 13:05
SKANSKA AB B FRIA... 193,500 +1,650 +0,86% 194,325 191,100 191,850 13:49
SKF AB A ... 221,000 0,000 0,00% 221,000 217,000 221,000 22 apr
SKF AB B ... 223,750 +1,550 +0,70% 224,100 221,200 222,200 13:49
SKISTAR AB ... 149,800 +0,200 +0,13% 150,200 148,900 149,600 13:48
SOFTRONIC AB B... 24,700 +0,300 +1,23% 24,700 24,700 24,400 11:11
SSAB AB -A- FRIA 63,340 -0,420 -0,66% 64,000 62,460 63,760 13:48
SSAB AB -B- FRIA 62,860 -0,240 -0,38% 63,220 62,120 63,100 13:48
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,191 +0,001 +0,74% 0,191 0,190 0,190 12:17
STENDOERREN FASTI... 179,700 +1,900 +1,07% 179,800 179,400 177,800 12:48
STILLFRONT GRP AB... 11,430 +0,150 +1,33% 11,670 11,280 11,280 13:48
STOCKWIK FOERVALT... 15,000 -0,420 -2,72% 15,000 15,000 15,420 13:21
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 147,400 -1,300 -0,87% 148,700 146,600 148,700 13:41
STORSKOGEN GROUP ... 5,858 +0,002 +0,03% 5,966 5,808 5,856 13:49
STRAX AB SK... 0,635 0,000 0,00% 0,000 0,000 0,635 19 apr
STUDSVIK AB ... 123,600 0,000 0,00% 124,800 123,600 123,600 22 apr
SVEDBERGS DALS. B... 39,900 -1,000 -2,44% 39,900 39,900 40,900 10:42
SVENSKA CELL.A FR... 155,600 0,000 0,00% 155,600 155,600 155,600 09:40
SVENSKA CELL.B FR... 155,950 +1,150 +0,74% 156,050 154,600 154,800 13:49
SVENSKA HDLSBKN A... 112,350 +1,625 +1,47% 112,500 110,150 110,725 13:48
SVENSKA HDLSBKN B... 136,000 +2,100 +1,57% 136,000 133,900 133,900 13:44
SVOLDER AB B O.N. 57,700 +0,300 +0,52% 58,150 57,650 57,400 13:49
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 114,500 +2,000 +1,78% 115,400 112,500 112,500 13:49
SWEDBANK A 218,500 +2,300 +1,06% 218,900 216,000 216,200 13:48
SWEDISH LOGISTIC ... 33,000 +0,100 +0,30% 33,300 32,900 32,900 13:48
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 265,100 +2,900 +1,11% 266,000 262,200 262,200 13:49
SYNSAM AB 52,300 +0,800 +1,55% 52,300 51,800 51,500 13:44
Systemair AB 72,200 -0,050 -0,07% 73,100 71,900 72,250 13:46
TELE2 AB B ... 103,900 +1,350 +1,32% 103,900 102,650 102,550 13:49
TELIA COMPANY AB ... 27,510 +0,370 +1,36% 27,540 27,010 27,140 13:49
TETHYS OIL AB ... 35,050 -0,200 -0,57% 35,050 34,650 35,250 13:00
TF BANK AB 206,000 +3,000 +1,48% 207,000 206,000 203,000 12:24
THULE GROUP AB (P... 301,400 +5,800 +1,96% 303,600 298,400 295,600 13:49
TietoEVRY Oyj 219,600 +1,800 +0,83% 219,600 218,600 217,800 13:46
TOBII AB 3,846 +0,096 +2,56% 3,846 3,700 3,750 13:47
TOBII DYNAVOX AB 58,800 -2,000 -3,29% 59,350 52,300 60,800 13:44
TRACTION AB B 255,000 -3,000 -1,16% 258,000 253,000 258,000 12:41
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 400,000 +6,000 +1,52% 400,500 393,000 394,000 13:32
TRELLEBORG B (FRI... 372,800 +5,600 +1,53% 374,400 366,600 367,200 13:49
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 207,500 -6,000 -2,81% 219,000 206,500 213,500 13:47
TRUECALLER AB SER.B 33,100 +1,860 +5,95% 34,090 32,400 31,240 13:49
VBG GROUP AB ... 353,500 +10,000 +2,91% 353,500 348,000 343,500 13:49
VEF AB 2,250 0,000 0,00% 2,255 2,200 2,250 22 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 6,645 +0,005 +0,08% 6,775 6,615 6,640 13:07
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,719 -0,070 -8,84% 0,751 0,700 0,789 13:45
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 500,000 0,000 0,00% 505,500 491,900 500,000 13:49
VITROLIFE AB ... 161,400 -1,100 -0,68% 163,800 161,000 162,500 13:41
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 23,980 +0,140 +0,59% 24,800 23,000 23,840 13:48
VOLATI AB 122,600 +2,200 +1,83% 123,600 119,200 120,400 13:44
VOLVO A FRIA 290,600 +0,800 +0,28% 292,600 290,200 289,800 13:46
VOLVO B (FRIA) 282,500 +0,550 +0,20% 285,900 282,050 281,950 13:49
VOLVO CAR AB B 39,020 -0,420 -1,06% 39,650 38,800 39,440 13:48
WALLENSTAM AB SER.B 48,120 +0,520 +1,09% 48,760 47,900 47,600 13:47
WIHLBORGS FASTIGH... 94,000 +1,000 +1,08% 94,300 92,900 93,000 13:47
XANO INDUSTRI AB B 98,200 0,000 0,00% 99,100 98,000 98,200 22 apr
Xbrane Biopharma AB 0,239 0,000 0,00% 0,239 0,239 0,239 09:19
XSPRAY PHARMA AB 40,650 0,000 0,00% 40,650 40,500 40,650 22 apr
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 313,000 0,000 0,00% 317,500 312,500 313,000 13:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront