Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 249,600 0,000 0,00% 257,100 248,900 249,600 24 apr
AB SAGAX A 270,000 +9,000 +3,45% 270,000 270,000 261,000 24 apr
AB SAGAX B 269,800 0,000 0,00% 276,600 268,200 269,800 24 apr
AB SAGAX D 30,250 0,000 0,00% 30,350 30,175 30,250 24 apr
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 50,500 -0,200 -0,39% 51,200 50,300 50,700 24 apr
ACTIVE BIOTECH ... 0,550 0,000 0,00% 0,000 0,000 0,550 05 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 104,700 0,000 0,00% 106,600 96,650 104,700 24 apr
ADDNODE GROUP AB ... 108,000 0,000 0,00% 109,450 106,500 108,000 24 apr
ADDTECH AB B S... 240,000 0,000 0,00% 241,200 234,800 240,000 24 apr
AFRICA OIL CORP. 18,460 -0,165 -0,89% 18,790 18,300 18,625 24 apr
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 171,300 0,000 0,00% 175,000 167,600 171,300 24 apr
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 434,200 0,000 0,00% 436,400 424,600 434,200 24 apr
ALIMAK GROUP AB (... 93,400 0,000 0,00% 95,900 93,200 93,400 24 apr
Alleima AB 69,750 0,000 0,00% 70,250 68,900 69,750 24 apr
ALLIGATOR BIOSC. ... 0,976 0,000 0,00% 0,000 0,000 0,976 23 apr
ALLIGO AB B 136,600 +1,800 +1,34% 137,200 133,600 134,800 24 apr
AMBEA AB O.N. 62,400 0,000 0,00% 65,650 61,775 62,400 24 apr
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 605,000 -8,000 -1,31% 621,000 605,000 613,000 24 apr
ARCTIC PAPER SA ... 57,025 0,000 0,00% 58,250 57,025 57,025 24 apr
ARION BANK HF AB ... 11,200 0,000 0,00% 11,200 11,200 11,200 24 apr
ARISE 38,800 +0,150 +0,39% 38,950 38,650 38,650 24 apr
ARJO AB B 47,390 0,000 0,00% 49,000 46,940 47,390 24 apr
ASCELIA PHARMA AB 11,000 0,000 0,00% 12,220 11,000 11,000 24 apr
ASSA-ABLOY AB B ... 300,900 0,000 0,00% 310,000 299,700 300,900 24 apr
ASTRAZENECA PLC ... 1.545,500 0,000 0,00% 1.552,500 1.528,500 1.545,500 24 apr
ATLAS COPCO A 192,950 0,000 0,00% 193,775 176,600 192,950 24 apr
ATLAS COPCO B FRI... 166,450 +12,350 +8,01% 167,200 153,150 154,100 24 apr
ATRIUM LJUNGBERG ... 187,400 0,000 0,00% 192,800 186,400 187,400 24 apr
ATTENDO AB 43,250 -3,650 -7,78% 45,600 42,100 46,900 24 apr
AUTOLIV SDR/1 DL-,01 1.279,800 0,000 0,00% 1.286,000 1.269,200 1.279,800 24 apr
AVANZA BK HLDG AB... 229,500 0,000 0,00% 235,300 228,800 229,500 24 apr
Axfood AB 289,000 0,000 0,00% 290,600 287,000 289,000 24 apr
B3 CONSULTING GRP... 76,000 -0,100 -0,13% 76,700 75,600 76,100 24 apr
BACTIGUARD HLDG B 68,800 0,000 0,00% 69,800 68,800 68,800 24 apr
BALCO GROUP AB 41,550 0,000 0,00% 0,000 0,000 41,550 23 apr
BE GROUP AB 58,500 0,000 0,00% 0,000 0,000 58,500 23 apr
BEIJER ALMA AB B ... 205,500 +6,900 +3,47% 206,000 198,400 198,600 24 apr
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 162,000 0,000 0,00% 162,000 156,950 162,000 24 apr
BERGMAN BEVING AB... 224,500 0,000 0,00% 224,500 217,750 224,500 24 apr
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 108,200 0,000 0,00% 109,900 106,900 108,200 24 apr
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,280 0,000 0,00% 18,145 17,110 17,280 24 apr
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 127,900 0,000 0,00% 131,300 121,800 127,900 24 apr
BILLERUD ... 93,250 0,000 0,00% 101,900 92,700 93,250 24 apr
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 194,900 0,000 0,00% 195,300 182,000 194,900 24 apr
BIOGAIA AB B ... 114,900 0,000 0,00% 115,700 114,500 114,900 24 apr
BIOINVENT INTERN.... 23,050 0,000 0,00% 23,050 23,050 23,050 24 apr
BIOTAGE AB ... 161,500 0,000 0,00% 163,600 160,900 161,500 24 apr
BJOERN BORG AB 49,600 0,000 0,00% 0,000 0,000 49,600 23 apr
BOLIDEN AB 348,300 +5,100 +1,49% 357,500 343,700 343,200 24 apr
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,950 -0,280 -2,74% 10,180 9,630 10,230 24 apr
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 122,200 -4,500 -3,55% 126,900 122,100 126,700 24 apr
BOULE DIAGNOSTICS... 9,720 0,000 0,00% 0,000 0,000 9,720 22 apr
BRAVIDA HOLDING AB 72,700 +1,100 +1,54% 73,350 71,150 71,600 24 apr
BTS GROUP AB B ... 344,000 0,000 0,00% 353,000 342,000 344,000 24 apr
BUFAB AB ... 385,400 0,000 0,00% 392,800 384,800 385,400 24 apr
BULTEN AB 72,900 0,000 0,00% 73,300 72,400 72,900 24 apr
BURE EQUITY NPV 336,400 0,000 0,00% 339,400 331,000 336,400 24 apr
BYGGFAKTA GRP NOR... 51,800 -0,050 -0,10% 51,800 51,800 51,850 24 apr
BYGGMAX GROUP 33,240 0,000 0,00% 34,080 33,140 33,240 24 apr
CALLIDITAS THERAP... 100,700 0,000 0,00% 102,800 100,100 100,700 24 apr
CAMURUS AB 480,200 0,000 0,00% 489,800 479,600 480,200 24 apr
CANTARGIA AB 3,638 0,000 0,00% 3,638 3,638 3,638 24 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 127,750 0,000 0,00% 132,200 127,600 127,750 24 apr
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 486,500 0,000 0,00% 497,500 485,000 486,500 24 apr
CATENA MEDIA PLC ... 9,390 0,000 0,00% 9,390 9,390 9,390 24 apr
CAVOTEC S.A. ... 15,700 0,000 0,00% 15,700 15,700 15,700 24 apr
CELLAVISION AB ... 240,000 0,000 0,00% 242,000 238,500 240,000 24 apr
CHRIS.BERN.TECH.T... 33,600 +1,750 +5,49% 33,600 33,600 31,850 24 apr
CIBUS NORDIC REAL 138,950 0,000 0,00% 142,800 137,950 138,950 24 apr
Cint Group AB 14,460 0,000 0,00% 15,030 14,440 14,460 24 apr
CLAS OHLSON B ... 138,700 0,000 0,00% 141,700 138,700 138,700 24 apr
CLOETTA B 16,640 0,000 0,00% 16,860 16,600 16,640 24 apr
COINSHARES I. LS-... 63,300 0,000 0,00% 63,300 63,300 63,300 24 apr
CONCEJO AB (PUBL)... 47,200 0,000 0,00% 0,000 0,000 47,200 23 apr
CONCENTRIC AB 194,200 0,000 0,00% 196,200 192,300 194,200 24 apr
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,400 0,000 0,00% 51,150 46,480 48,400 24 apr
COREM PPTY GROUP ... 234,500 0,000 0,00% 236,000 234,500 234,500 24 apr
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,300 0,000 0,00% 9,020 8,223 8,300 24 apr
COREM PROPERTY GR... 225,500 0,000 0,00% 225,500 225,500 225,500 24 apr
CREADES AB 68,450 0,000 0,00% 69,100 68,025 68,450 24 apr
CTEK AB 17,960 0,000 0,00% 17,960 17,960 17,960 24 apr
CTT SYSTEMS AB ... 326,000 0,000 0,00% 328,000 315,000 326,000 24 apr
DEDICARE AB B 97,850 0,000 0,00% 98,550 97,650 97,850 24 apr
DIOS FASTIGHETER ... 83,900 0,000 0,00% 85,850 83,750 83,900 24 apr
Dometic Group AB 78,250 0,000 0,00% 79,500 77,700 78,250 24 apr
DORO INH. ... 21,700 +0,200 +0,93% 22,000 20,500 21,500 24 apr
Duni AB 102,200 0,000 0,00% 103,400 101,800 102,200 24 apr
DUROC AB B ... 17,400 0,000 0,00% 17,400 17,400 17,400 24 apr
DUSTIN GROUP (PUB... 13,130 0,000 0,00% 13,610 13,130 13,130 24 apr
Eastnine AB 167,600 0,000 0,00% 169,800 167,600 167,600 24 apr
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,240 0,000 0,00% 0,000 0,000 6,240 23 apr
ELANDERS B ... 97,000 0,000 0,00% 97,600 96,200 97,000 24 apr
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 92,500 -2,700 -2,84% 95,700 92,280 95,200 24 apr
ELECTROLUX PROF. B 71,600 +6,800 +10,49% 72,900 66,100 64,800 24 apr
ELEKTA AB ... 75,950 0,000 0,00% 77,100 75,800 75,950 24 apr
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,160 0,000 0,00% 0,000 0,000 7,160 04 apr
EMBRACER GROUP AB... 28,400 -0,360 -1,25% 28,920 28,220 28,760 24 apr
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 47,450 +0,100 +0,21% 47,450 46,750 47,350 24 apr
ENGCON AB B 76,500 -2,500 -3,16% 77,600 76,300 79,000 24 apr
ENIRO GROUP AB A 0,534 0,000 0,00% 0,534 0,534 0,534 24 apr
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 68,900 0,000 0,00% 69,400 68,900 68,900 24 apr
EPENDION AB SK... 108,700 +0,900 +0,83% 108,800 108,000 107,800 24 apr
EPIROC AB A 205,500 0,000 0,00% 208,700 203,000 205,500 24 apr
EPIROC AB B 181,200 -0,050 -0,03% 183,700 179,000 181,250 24 apr
EQT AB 291,800 0,000 0,00% 303,900 290,100 291,800 24 apr
ERICSSON A (FRIA) 57,700 0,000 0,00% 58,600 57,400 57,700 24 apr
ERICSSON B (FRIA) 57,360 0,000 0,00% 58,540 56,980 57,360 24 apr
ESSITY AB A 264,000 +1,500 +0,57% 264,000 262,500 262,500 24 apr
ESSITY AB B 264,400 0,000 0,00% 265,200 261,600 264,400 24 apr
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.262,000 0,000 0,00% 1.342,500 1.244,000 1.262,000 24 apr
EWORK GROUP AB 140,000 +3,800 +2,79% 140,000 140,000 136,200 24 apr
FABEGE AB ... 85,500 0,000 0,00% 89,050 85,150 85,500 24 apr
FAGERHULT GROUP A... 72,400 -0,800 -1,09% 73,100 72,400 73,200 24 apr
FASADGRUPPEN GROU... 68,000 0,000 0,00% 68,500 66,100 68,000 24 apr
FASTIG. AB TRIANON B 18,150 -0,200 -1,09% 18,450 18,000 18,350 24 apr
FASTIG.AB BALD. B... 66,000 0,000 0,00% 69,700 65,710 66,000 24 apr
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 67,000 0,000 0,00% 67,000 67,000 67,000 24 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 706,000 0,000 0,00% 0,000 0,000 706,000 23 apr
FERRONORDIC AB 67,000 0,000 0,00% 0,000 0,000 67,000 23 apr
FINGERPRINT CARDS... 0,885 0,000 0,00% 0,885 0,880 0,885 24 apr
FM MATTSSON MORA ... 53,600 0,000 0,00% 0,000 0,000 53,600 23 apr
FormPipe Software AB 28,850 0,000 0,00% 28,850 28,850 28,850 24 apr
FORTNOX AB 65,040 0,000 0,00% 65,640 64,120 65,040 24 apr
G5 ENTERTAINMENT AK 117,600 -0,600 -0,51% 118,800 117,600 118,200 24 apr
GAMING INNOVATION... 33,750 0,000 0,00% 33,850 33,650 33,750 24 apr
GARO AB 29,650 0,000 0,00% 30,700 29,550 29,650 24 apr
GETINGE AB B FR... 232,300 0,000 0,00% 237,400 230,800 232,300 24 apr
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 116,800 0,000 0,00% 117,700 115,600 116,800 24 apr
GREEN LANDSCAPING... 73,700 0,000 0,00% 0,000 0,000 73,700 23 apr
HAKI SAFETY B FR... 26,800 0,000 0,00% 0,000 0,000 26,800 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 27,740 0,000 0,00% 27,820 27,200 27,740 24 apr
HANZA AB 58,400 0,000 0,00% 59,750 58,250 58,400 24 apr
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,450 0,000 0,00% 32,550 32,250 32,450 24 apr
HENNES + MAURITZ ... 177,800 0,000 0,00% 183,050 177,675 177,800 24 apr
HEXAGON AB B FRIA... 122,600 -0,550 -0,45% 124,850 122,325 123,150 24 apr
HEXATRONIC GROUP ... 31,950 +0,230 +0,73% 32,940 31,530 31,720 24 apr
HEXPOL AB B 131,500 0,000 0,00% 132,700 130,900 131,500 24 apr
HMS NETWORKS AB 416,000 0,000 0,00% 421,600 413,000 416,000 24 apr
Hoist Finance AB 48,400 0,000 0,00% 51,500 47,925 48,400 24 apr
HOLMEN AB A ... 420,000 0,000 0,00% 0,000 0,000 420,000 23 apr
HOLMEN AB B ... 418,000 0,000 0,00% 421,400 416,600 418,000 24 apr
HUFVUDSTADEN A ... 127,300 0,000 0,00% 130,500 126,600 127,300 24 apr
Humana AB 25,700 0,000 0,00% 26,300 25,700 25,700 24 apr
HUSQVARNA NAM. A ... 83,300 +2,300 +2,84% 89,100 83,300 81,000 24 apr
HUSQVARNA NAM. B ... 83,360 0,000 0,00% 90,500 83,070 83,360 24 apr
IAR SYSTEMS GROUP... 135,500 0,000 0,00% 137,000 135,500 135,500 24 apr
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 +0,005 +0,35% 1,440 1,440 1,435 24 apr
IMMUNOVIA AB 2,315 0,000 0,00% 0,000 0,000 2,315 22 apr
INDUSTRIV. A FR. 354,600 0,000 0,00% 358,600 353,600 354,600 24 apr
INDUSTRIV. C 353,600 0,000 0,00% 358,100 352,500 353,600 24 apr
INDUTRADE AB ... 289,600 +4,000 +1,40% 290,400 284,200 285,600 24 apr
INFANT BACT.THER.... 86,900 0,000 0,00% 87,600 86,900 86,900 24 apr
INSTALCO AB A 38,300 0,000 0,00% 38,300 37,040 38,300 24 apr
INTL PET. CORP. 138,300 0,000 0,00% 139,600 136,900 138,300 24 apr
INTRUM AB ... 21,210 -2,110 -9,05% 22,555 20,400 23,320 24 apr
INV.OERESUND ... 108,400 0,000 0,00% 109,200 108,200 108,400 24 apr
INVESTOR A (FRIA)... 267,900 0,000 0,00% 269,900 267,300 267,900 24 apr
INVISIO AB ... 243,000 0,000 0,00% 251,000 243,000 243,000 24 apr
INWIDO AB (PUBL) ... 134,000 -0,250 -0,19% 135,800 131,750 134,250 24 apr
ITAB SHOP CONC. ... 19,200 0,000 0,00% 19,200 19,150 19,200 24 apr
JM AB 185,000 0,000 0,00% 185,800 178,350 185,000 24 apr
JOHN MATTSON FAST. 54,000 0,000 0,00% 56,000 54,000 54,000 24 apr
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 10,000 0,000 0,00% 0,000 0,000 10,000 22 apr
KABE GROUP AB B ... 335,000 +3,000 +0,90% 337,000 335,000 332,000 24 apr
KARNOV GROUP AB 63,000 0,000 0,00% 63,750 62,900 63,000 24 apr
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 19,120 0,000 0,00% 19,520 19,120 19,120 24 apr
KINDRED GR.SDR LS... 123,200 0,000 0,00% 123,800 123,100 123,200 24 apr
KINNEVIK A 123,200 0,000 0,00% 123,600 121,800 123,200 24 apr
KINNEVIK B ... 122,000 0,000 0,00% 124,150 121,450 122,000 24 apr
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,740 0,000 0,00% 18,920 18,620 18,740 24 apr
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 147,200 -1,400 -0,94% 149,800 147,000 148,600 24 apr
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 549,500 0,000 0,00% 554,000 549,000 549,500 24 apr
LAGERCRANTZ GROUP... 165,800 0,000 0,00% 167,500 162,700 165,800 24 apr
LAMMHULTS DESI.GR... 27,400 0,000 0,00% 0,000 0,000 27,400 23 apr
LATOUR INV. B SK... 280,800 -2,400 -0,85% 284,850 279,600 283,200 24 apr
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 270,200 0,000 0,00% 272,800 249,000 270,200 24 apr
LIME TECHNOLOGIES 337,500 0,000 0,00% 340,000 337,500 337,500 24 apr
Lindab Internatio... 214,600 0,000 0,00% 217,300 211,800 214,600 24 apr
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOOMIS AB SERIES 284,200 0,000 0,00% 291,300 284,200 284,200 24 apr
LUCARA DIAMOND CORP. 2,490 0,000 0,00% 2,500 2,465 2,490 24 apr
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 152,000 0,000 0,00% 152,400 149,000 152,000 24 apr
LUNDIN MINING CORP. 121,900 0,000 0,00% 123,500 121,400 121,900 24 apr
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 421,000 0,000 0,00% 421,500 420,000 421,000 24 apr
MEDICOVER AB 133,200 0,000 0,00% 134,600 132,800 133,200 24 apr
Medivir AB 2,760 0,000 0,00% 2,840 2,760 2,760 24 apr
MEKO AB 113,200 +2,000 +1,80% 113,400 110,600 111,200 24 apr
MENDUS AB 0,497 0,000 0,00% 0,497 0,497 0,497 24 apr
MICRO SYSTEMAT. B... 50,200 0,000 0,00% 0,000 0,000 50,200 23 apr
MIDSONA AB B 2 SK 5 7,750 0,000 0,00% 7,750 7,750 7,750 24 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 218,600 0,000 0,00% 219,800 217,200 218,600 24 apr
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 340,200 0,000 0,00% 355,200 336,200 340,200 24 apr
Moberg Pharma AB 34,400 0,000 0,00% 34,400 34,400 34,400 24 apr
MOD. TIMES GRP M ... 93,000 +4,550 +5,14% 96,900 91,450 88,450 24 apr
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 125,500 0,000 0,00% 125,600 122,600 125,500 24 apr
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 213,400 0,000 0,00% 213,800 197,300 213,400 24 apr
MYCRONIC AB ... 378,200 +3,800 +1,01% 380,900 373,800 374,400 24 apr
MYSAFETY GROUP AB B 9,960 -0,540 -5,14% 9,960 9,960 10,500 24 apr
NAXS AB 65,400 0,000 0,00% 0,000 0,000 65,400 23 apr
NCAB GROUP AB 65,625 0,000 0,00% 66,550 64,650 65,625 24 apr
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 134,400 +0,600 +0,45% 134,900 132,200 133,800 24 apr
NEDERMAN HLDG AB 186,200 -4,000 -2,10% 189,200 184,600 190,200 24 apr
NELLY GROUP AB 14,900 0,000 0,00% 15,060 14,900 14,900 24 apr
NET INSIGHT AB B ... 4,848 0,000 0,00% 5,110 4,848 4,848 24 apr
NETEL HOLDING AB 13,580 0,000 0,00% 13,680 12,920 13,580 24 apr
NEW WAVE GROUP AB... 107,900 -2,500 -2,26% 111,000 107,900 110,400 24 apr
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 50,760 0,000 0,00% 51,720 50,560 50,760 24 apr
NILORNGRUPPEN AB B 73,200 0,000 0,00% 0,000 0,000 73,200 23 apr
Nivika Fastighete... 33,900 -0,200 -0,59% 34,200 33,800 34,100 24 apr
NOBIA AB ... 4,586 0,000 0,00% 4,700 4,514 4,586 24 apr
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 39,615 0,000 0,00% 40,235 39,525 39,615 24 apr
NOLATO AB SER.B 54,400 +0,500 +0,93% 54,950 54,000 53,900 24 apr
Nordea Bank Abp 127,700 -2,600 -2,00% 130,350 127,600 130,300 24 apr
NORDIC PAPER HOLD... 53,450 0,000 0,00% 54,200 53,350 53,450 24 apr
NORDIC WATERPROOF... 166,000 0,000 0,00% 166,600 165,600 166,000 24 apr
NORDNET AB (PUBL) 189,200 -7,300 -3,72% 196,100 188,900 196,500 24 apr
NORION BANK AB 40,200 -2,600 -6,07% 42,000 40,000 42,800 24 apr
NORVA24 GROUP AB ... 25,250 0,000 0,00% 25,500 25,250 25,250 24 apr
NOTE AB ... 129,700 0,000 0,00% 131,400 129,500 129,700 24 apr
NOVOTEK AB B ... 64,000 0,000 0,00% 0,000 0,000 64,000 23 apr
NP3 FASTIGHETER A... 220,000 -2,500 -1,12% 222,500 218,500 222,500 24 apr
Nyfosa AB 90,550 -7,950 -8,07% 96,000 90,000 98,500 24 apr
OEM INTERN.(POST ... 100,000 +0,750 +0,76% 100,000 96,100 99,250 24 apr
ONCOPEPTIDES AB O.N. 3,320 0,000 0,00% 3,740 3,315 3,320 24 apr
OREXO AB ... 16,650 0,000 0,00% 0,000 0,000 16,650 17 apr
ORRON ENERGY AB ... 7,170 0,000 0,00% 7,208 7,134 7,170 24 apr
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,476 0,000 0,00% 0,000 0,000 0,476 11 apr
OX2 AB 41,320 0,000 0,00% 42,880 41,140 41,320 24 apr
PANDOX AB B 171,800 0,000 0,00% 172,600 170,000 171,800 24 apr
PEAB AB B ... 63,400 +0,100 +0,16% 63,950 62,700 63,300 24 apr
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,700 0,000 0,00% 0,000 0,000 7,700 23 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 88,100 0,000 0,00% 89,400 87,300 88,100 24 apr
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,400 0,000 0,00% 27,620 26,920 27,400 24 apr
PRECISE BIOMETR. A 1,590 0,000 0,00% 0,000 0,000 1,590 23 apr
PREVAS AB B ... 123,400 -4,400 -3,44% 126,800 123,400 127,800 24 apr
PRICER AB B ... 9,460 0,000 0,00% 9,600 9,410 9,460 24 apr
PROACT IT GROUP A... 107,400 0,000 0,00% 107,400 105,200 107,400 24 apr
PROBI AB ... 204,000 0,000 0,00% 0,000 0,000 204,000 22 apr
PROFILGRUPPEN AB ... 140,000 0,000 0,00% 0,000 0,000 140,000 23 apr
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 2,000 0,000 0,00% 0,000 0,000 2,000 19 apr
RAILCARE GROUP AB 27,700 +0,300 +1,09% 27,700 27,600 27,400 24 apr
RATOS A ... 36,600 0,000 0,00% 0,000 0,000 36,600 19 apr
RATOS B FRIA ... 35,320 0,000 0,00% 35,880 35,320 35,320 24 apr
RAYSEARCH LABS B ... 116,000 0,000 0,00% 118,600 114,200 116,000 24 apr
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 137,800 0,000 0,00% 139,200 137,800 137,800 24 apr
RESURS HOLDING AB 16,090 0,000 0,00% 16,200 15,870 16,090 24 apr
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,840 0,000 0,00% 11,840 11,680 11,840 24 apr
Rusta AB 73,750 0,000 0,00% 77,575 73,475 73,750 24 apr
Rvrc Holding AB 62,175 -1,075 -1,70% 63,250 61,400 63,250 24 apr
SAAB AB B ... 935,600 +8,200 +0,88% 944,400 927,600 927,400 24 apr
SAMHALLSBYGG. SER.D 5,610 0,000 0,00% 5,970 5,610 5,610 24 apr
SAMHALLSBYGGNADSB... 3,960 -0,207 -4,97% 4,152 3,895 4,167 24 apr
SAMPO OYJ (SDR)/1 469,500 0,000 0,00% 473,000 469,000 469,500 24 apr
SANDVIK AB 228,300 0,000 0,00% 231,300 227,100 228,300 24 apr
SAS AB ... 0,024 -0,001 -2,46% 0,024 0,000 0,024 24 apr
SCANDI STANDARD A... 75,600 +0,900 +1,20% 75,600 73,800 74,700 24 apr
SCANDIC HOTELS GP... 58,000 0,000 0,00% 59,200 55,400 58,000 24 apr
SDIPTECH AB B ... 248,400 0,000 0,00% 250,400 247,000 248,400 24 apr
SECTRA AB 218,400 0,000 0,00% 220,000 216,600 218,400 24 apr
SECURITAS AB B ... 112,100 0,000 0,00% 114,250 111,800 112,100 24 apr
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 14,540 0,000 0,00% 14,820 14,200 14,540 24 apr
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,500 0,000 0,00% 78,300 77,500 77,500 24 apr
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 25,810 0,000 0,00% 26,160 25,640 25,810 24 apr
SINTERCAST AB ... 100,000 -3,000 -2,91% 101,500 100,000 103,000 24 apr
SKAND.ENSK. BKN A... 144,550 0,000 0,00% 148,425 142,450 144,550 24 apr
SKAND.ENSK. BKN C... 148,000 0,000 0,00% 154,600 146,800 148,000 24 apr
SKANSKA AB B FRIA... 191,450 0,000 0,00% 194,350 191,100 191,450 24 apr
SKF AB A ... 225,000 0,000 0,00% 225,000 223,000 225,000 24 apr
SKF AB B ... 224,500 0,000 0,00% 225,900 222,400 224,500 24 apr
SKISTAR AB ... 151,200 0,000 0,00% 153,850 149,700 151,200 24 apr
SOFTRONIC AB B... 22,600 0,000 0,00% 22,600 22,600 22,600 24 apr
SSAB AB -A- FRIA 64,870 0,000 0,00% 69,160 64,470 64,870 24 apr
SSAB AB -B- FRIA 64,600 0,000 0,00% 68,380 64,280 64,600 24 apr
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,185 -0,005 -2,53% 0,191 0,183 0,190 24 apr
STENDOERREN FASTI... 179,400 0,000 0,00% 181,600 178,400 179,400 24 apr
STILLFRONT GRP AB... 11,810 0,000 0,00% 11,960 11,410 11,810 24 apr
STOCKWIK FOERVALT... 15,000 0,000 0,00% 0,000 0,000 15,000 23 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 144,800 0,000 0,00% 146,400 144,200 144,800 24 apr
STORSKOGEN GROUP ... 5,880 0,000 0,00% 6,021 5,870 5,880 24 apr
STRAX AB SK... 0,635 0,000 0,00% 0,000 0,000 0,635 19 apr
STUDSVIK AB ... 124,000 0,000 0,00% 124,000 124,000 124,000 24 apr
SVEDBERGS DALS. B... 44,825 +5,175 +13,05% 44,825 42,300 39,650 24 apr
SVENSKA CELL.A FR... 154,600 0,000 0,00% 154,600 154,600 154,600 24 apr
SVENSKA CELL.B FR... 155,400 0,000 0,00% 156,250 154,300 155,400 24 apr
SVENSKA HDLSBKN A... 99,500 0,000 0,00% 104,400 99,400 99,500 24 apr
SVENSKA HDLSBKN B... 123,100 0,000 0,00% 128,100 122,400 123,100 24 apr
SVOLDER AB B O.N. 58,350 0,000 0,00% 58,850 58,150 58,350 24 apr
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 115,400 +0,700 +0,61% 116,700 114,200 114,700 24 apr
SWEDBANK A 208,000 -11,200 -5,11% 212,600 206,600 219,200 24 apr
SWEDISH LOGISTIC ... 32,900 0,000 0,00% 33,500 32,300 32,900 24 apr
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 268,000 -0,100 -0,04% 272,600 264,600 268,100 24 apr
SYNSAM AB 53,200 0,000 0,00% 53,800 52,100 53,200 24 apr
Systemair AB 72,500 -0,700 -0,96% 73,300 72,400 73,200 24 apr
TELE2 AB B ... 104,250 0,000 0,00% 104,350 103,450 104,250 24 apr
TELIA COMPANY AB ... 27,210 0,000 0,00% 27,570 27,060 27,210 24 apr
TETHYS OIL AB ... 34,250 0,000 0,00% 35,300 33,850 34,250 24 apr
TF BANK AB 207,000 -2,000 -0,96% 210,000 207,000 209,000 24 apr
THULE GROUP AB (P... 301,600 0,000 0,00% 306,400 297,400 301,600 24 apr
TietoEVRY Oyj 219,600 +1,200 +0,55% 219,600 217,600 218,400 24 apr
TOBII AB 3,870 0,000 0,00% 3,886 3,722 3,870 24 apr
TOBII DYNAVOX AB 56,700 0,000 0,00% 62,000 56,000 56,700 24 apr
TRACTION AB B 255,000 0,000 0,00% 0,000 0,000 255,000 23 apr
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 405,250 0,000 0,00% 407,500 402,000 405,250 24 apr
TRELLEBORG B (FRI... 388,200 0,000 0,00% 388,200 360,400 388,200 24 apr
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 209,500 0,000 0,00% 213,500 205,500 209,500 24 apr
TRUECALLER AB SER.B 34,140 0,000 0,00% 34,200 33,040 34,140 24 apr
VBG GROUP AB ... 361,000 0,000 0,00% 362,500 354,500 361,000 24 apr
VEF AB 2,110 0,000 0,00% 2,180 2,110 2,110 24 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 6,870 0,000 0,00% 6,930 6,630 6,870 24 apr
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,619 -0,053 -7,81% 0,664 0,616 0,672 24 apr
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 513,500 0,000 0,00% 518,000 503,500 513,500 24 apr
VITROLIFE AB ... 161,600 -4,200 -2,53% 167,300 161,100 165,800 24 apr
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 27,380 0,000 0,00% 27,820 26,050 27,380 24 apr
VOLATI AB 104,600 0,000 0,00% 108,600 104,500 104,600 24 apr
VOLVO A FRIA 292,000 0,000 0,00% 293,200 289,400 292,000 24 apr
VOLVO B (FRIA) 282,700 +0,100 +0,04% 284,650 280,800 282,600 24 apr
VOLVO CAR AB B 35,400 0,000 0,00% 38,000 35,300 35,400 24 apr
WALLENSTAM AB SER.B 45,860 0,000 0,00% 48,500 45,820 45,860 24 apr
WIHLBORGS FASTIGH... 91,400 0,000 0,00% 94,875 90,900 91,400 24 apr
XANO INDUSTRI AB B 98,300 0,000 0,00% 98,300 98,100 98,300 24 apr
Xbrane Biopharma AB 0,204 0,000 0,00% 0,207 0,200 0,204 24 apr
XSPRAY PHARMA AB 40,750 0,000 0,00% 40,750 40,600 40,750 24 apr
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 363,000 0,000 0,00% 381,500 362,000 363,000 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront