Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 254,200 +0,600 +0,24% 255,400 252,800 253,600 16:39
AB SAGAX A 261,000 0,000 0,00% 0,000 0,000 261,000 15 apr
AB SAGAX B 265,600 -0,600 -0,23% 267,400 262,200 266,200 16:39
AB SAGAX D 30,050 +0,050 +0,17% 30,050 29,850 30,000 16:19
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 48,400 +0,750 +1,57% 48,500 47,300 47,650 16:29
ACTIVE BIOTECH ... 0,550 0,000 0,00% 0,000 0,000 0,550 05 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 97,800 -0,250 -0,25% 98,350 96,250 98,050 16:38
ADDNODE GROUP AB ... 116,000 -0,400 -0,34% 116,800 113,200 116,400 16:40
ADDTECH AB B S... 228,200 -0,400 -0,17% 230,000 224,200 228,600 16:39
AFRICA OIL CORP. 19,410 -0,310 -1,57% 19,880 19,250 19,720 16:38
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 163,100 -2,200 -1,33% 163,850 161,100 165,300 16:34
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 420,200 -1,900 -0,45% 422,800 414,600 422,100 16:41
ALIMAK GROUP AB (... 94,800 +0,400 +0,42% 94,800 92,400 94,400 16:14
Alleima AB 74,100 -0,350 -0,47% 74,200 72,750 74,450 16:38
ALLIGATOR BIOSC. ... 1,020 -0,042 -3,95% 1,032 1,020 1,062 13:39
ALLIGO AB B 133,000 -2,000 -1,48% 133,000 131,800 135,000 16:34
AMBEA AB O.N. 63,950 +0,900 +1,43% 64,100 61,600 63,050 16:41
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 583,000 +16,000 +2,82% 583,000 546,000 567,000 16:38
ARCTIC PAPER SA ... 57,250 +1,550 +2,78% 57,400 57,250 55,700 15:17
ARION BANK HF AB ... 10,750 -0,100 -0,92% 11,250 10,750 10,850 16:13
ARISE 38,200 +0,175 +0,46% 38,400 37,900 38,025 16:41
ARJO AB B 46,540 -1,080 -2,27% 47,440 46,100 47,620 16:41
ASCELIA PHARMA AB 13,360 -0,300 -2,20% 13,880 13,360 13,660 15:33
ASSA-ABLOY AB B ... 303,900 -1,400 -0,46% 305,100 300,000 305,300 16:40
ASTRAZENECA PLC ... 1.492,000 -5,000 -0,33% 1.502,500 1.481,000 1.497,000 16:41
ATLAS COPCO A 179,550 -3,050 -1,67% 181,000 178,675 182,600 16:41
ATLAS COPCO B FRI... 155,900 -3,850 -2,41% 158,500 155,700 159,750 16:39
ATRIUM LJUNGBERG ... 187,200 +0,400 +0,21% 187,200 184,600 186,800 16:40
ATTENDO AB 47,400 +0,500 +1,07% 47,400 46,450 46,900 16:40
AUTOLIV SDR/1 DL-,01 1.256,200 -7,000 -0,55% 1.262,400 1.243,400 1.263,200 16:40
AVANZA BK HLDG AB... 234,000 +4,700 +2,05% 235,300 224,300 229,300 16:41
Axfood AB 289,000 +1,100 +0,38% 289,300 284,300 287,900 16:41
B3 CONSULTING GRP... 78,900 +0,100 +0,13% 78,900 78,900 78,800 14:41
BACTIGUARD HLDG B 68,800 -0,200 -0,29% 68,800 68,800 69,000 11:23
BALCO GROUP AB 41,700 -0,800 -1,88% 41,700 41,700 42,500 13:56
BE GROUP AB 56,700 +1,650 +3,00% 56,700 56,700 55,050 10:05
BEIJER ALMA AB B ... 194,400 -4,600 -2,31% 195,400 193,000 199,000 16:31
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 140,800 -1,525 -1,07% 142,050 139,450 142,325 16:40
BERGMAN BEVING AB... 210,500 +3,500 +1,69% 210,500 207,500 207,000 15:08
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 107,100 -0,750 -0,70% 108,200 105,300 107,850 16:36
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,670 -0,330 -1,83% 17,880 17,240 18,000 16:38
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 123,600 -1,800 -1,44% 124,100 122,800 125,400 16:40
BILLERUD ... 98,425 -0,275 -0,28% 99,500 97,450 98,700 16:41
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 197,300 +2,850 +1,47% 197,550 189,300 194,450 16:33
BIOGAIA AB B ... 119,500 +0,900 +0,76% 119,600 118,200 118,600 16:39
BIOINVENT INTERN.... 23,500 -0,200 -0,84% 23,500 22,550 23,700 16:12
BIOTAGE AB ... 158,100 -4,450 -2,74% 161,400 157,500 162,550 16:36
BJOERN BORG AB 48,850 +0,100 +0,21% 48,900 48,625 48,750 14:41
BOLIDEN AB 347,000 -2,600 -0,74% 348,400 343,800 349,600 16:41
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,620 -0,030 -0,28% 10,620 10,150 10,650 16:30
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 127,500 -0,350 -0,27% 127,850 125,300 127,850 16:40
BOULE DIAGNOSTICS... 9,420 0,000 0,00% 0,000 0,000 9,420 10 apr
BRAVIDA HOLDING AB 69,800 -0,950 -1,34% 70,350 66,050 70,750 16:41
BTS GROUP AB B ... 320,000 0,000 0,00% 320,000 316,000 320,000 16:31
BUFAB AB ... 379,000 -4,400 -1,15% 382,200 376,000 383,400 16:26
BULTEN AB 71,700 0,000 0,00% 72,000 71,400 71,700 16:18
BURE EQUITY NPV 322,800 -2,000 -0,62% 322,200 316,000 324,800 16:39
BYGGFAKTA GRP NOR... 51,700 0,000 0,00% 0,000 0,000 51,700 17 apr
BYGGMAX GROUP 33,540 -0,660 -1,93% 33,840 33,350 34,200 16:38
CALLIDITAS THERAP... 100,700 -1,200 -1,18% 100,900 100,100 101,900 16:23
CAMURUS AB 481,400 +5,200 +1,09% 481,800 467,000 476,200 16:33
CANTARGIA AB 3,806 0,000 0,00% 3,806 3,806 3,806 18 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 128,850 -0,025 -0,02% 129,200 127,200 128,875 16:40
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 24 mei
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 489,500 -3,500 -0,71% 491,000 486,000 493,000 16:22
CATENA MEDIA PLC ... 9,290 -0,190 -2,00% 9,490 9,290 9,480 16:39
CAVOTEC S.A. ... 15,550 +0,750 +5,07% 15,550 15,550 14,800 10:05
CELLAVISION AB ... 224,000 +4,000 +1,82% 224,000 215,000 220,000 16:11
CHRIS.BERN.TECH.T... 33,000 -1,600 -4,62% 34,200 33,000 34,600 12:39
CIBUS NORDIC REAL 138,500 +0,250 +0,18% 138,500 135,900 138,250 16:40
Cint Group AB 14,030 -0,120 -0,85% 14,060 13,365 14,150 16:38
CLAS OHLSON B ... 137,000 -2,400 -1,72% 138,200 135,400 139,400 16:36
CLOETTA B 17,040 +0,245 +1,46% 17,030 16,770 16,795 16:36
COINSHARES I. LS-... 58,200 +0,100 +0,17% 58,200 58,100 58,100 16:02
CONCEJO AB (PUBL)... 45,800 0,000 0,00% 45,800 45,800 45,800 18 apr
CONCENTRIC AB 190,000 -2,000 -1,04% 190,600 185,000 192,000 16:40
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 47,880 -0,030 -0,06% 48,140 46,940 47,910 16:40
COREM PPTY GROUP ... 233,500 0,000 0,00% 233,500 233,500 233,500 18 apr
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,330 +0,280 +3,09% 9,340 8,820 9,050 16:40
COREM PROPERTY GR... 224,500 0,000 0,00% 224,500 223,000 224,500 10:05
CREADES AB 66,100 +0,050 +0,08% 66,450 65,350 66,050 16:26
CTEK AB 18,320 0,000 0,00% 0,000 0,000 18,320 16 apr
CTT SYSTEMS AB ... 318,000 -6,000 -1,85% 324,000 317,000 324,000 15:50
DEDICARE AB B 99,200 0,000 0,00% 100,600 99,200 99,200 18 apr
DIOS FASTIGHETER ... 82,500 -0,250 -0,30% 82,500 81,300 82,750 16:40
Dometic Group AB 80,050 -5,150 -6,04% 82,425 75,300 85,200 16:40
DORO INH. ... 22,200 -0,500 -2,20% 22,300 22,000 22,700 15:36
Duni AB 108,800 +0,600 +0,55% 108,800 108,000 108,200 16:36
DUROC AB B ... 16,950 +0,050 +0,30% 16,950 16,950 16,900 10:45
DUSTIN GROUP (PUB... 12,770 0,000 0,00% 12,830 12,530 12,770 16:37
Eastnine AB 168,600 -1,200 -0,71% 168,600 168,200 169,800 14:22
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,265 +0,095 +1,54% 6,265 6,140 6,170 15:23
ELANDERS B ... 104,000 -7,800 -6,98% 112,800 104,000 111,800 15:09
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 91,160 +0,800 +0,89% 91,260 87,960 90,360 16:41
ELECTROLUX PROF. B 65,400 +0,100 +0,15% 65,500 63,200 65,300 16:37
ELEKTA AB ... 74,500 -0,525 -0,70% 74,850 73,950 75,025 16:41
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,160 0,000 0,00% 0,000 0,000 7,160 04 apr
EMBRACER GROUP AB... 25,310 -0,320 -1,25% 25,630 24,860 25,630 16:40
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 47,700 -0,400 -0,83% 47,900 47,350 48,100 16:33
ENGCON AB B 78,500 -0,700 -0,88% 78,900 77,600 79,200 16:29
ENIRO GROUP AB A 0,542 0,000 0,00% 0,542 0,542 0,542 18 apr
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 68,000 -1,600 -2,30% 68,500 67,900 69,600 15:38
EPENDION AB SK... 109,000 +1,400 +1,30% 109,200 107,100 107,600 16:35
EPIROC AB A 211,900 -1,600 -0,75% 212,100 209,050 213,500 16:40
EPIROC AB B 187,900 -2,800 -1,47% 188,300 186,400 190,700 16:41
EQT AB 288,500 -3,400 -1,16% 290,600 280,600 291,900 16:41
ERICSSON A (FRIA) 56,900 +0,200 +0,35% 56,900 56,500 56,700 16:30
ERICSSON B (FRIA) 56,000 +0,120 +0,21% 56,100 55,390 55,880 16:41
ESSITY AB A 253,000 -0,500 -0,20% 254,000 253,000 253,500 16:26
ESSITY AB B 253,650 -0,100 -0,04% 255,100 252,600 253,750 16:41
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.281,500 -14,750 -1,14% 1.286,750 1.271,000 1.296,250 16:40
EWORK GROUP AB 137,400 +1,000 +0,73% 137,600 137,400 136,400 15:32
FABEGE AB ... 87,500 +0,200 +0,23% 87,850 86,250 87,300 16:40
FAGERHULT GROUP A... 73,300 -0,400 -0,54% 73,800 72,400 73,700 16:30
FASADGRUPPEN GROU... 68,900 +1,200 +1,77% 69,200 66,600 67,700 16:18
FASTIG. AB TRIANON B 17,500 +0,100 +0,57% 17,900 17,500 17,400 14:57
FASTIG.AB BALD. B... 66,560 +0,240 +0,36% 66,680 65,440 66,320 16:40
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,600 0,000 0,00% 66,600 66,600 66,600 18 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 692,000 -1,000 -0,14% 700,000 690,000 693,000 16:13
FERRONORDIC AB 68,200 -0,800 -1,16% 68,200 68,200 69,000 13:12
FINGERPRINT CARDS... 0,882 -0,015 -1,67% 0,882 0,882 0,897 09:23
FM MATTSSON MORA ... 53,600 -2,000 -3,60% 54,000 53,600 55,600 11:42
FormPipe Software AB 29,900 +0,800 +2,75% 29,900 29,900 29,100 11:29
FORTNOX AB 61,860 -1,770 -2,78% 63,140 61,860 63,630 16:38
G5 ENTERTAINMENT AK 118,800 -0,600 -0,50% 118,800 117,400 119,400 16:19
GAMING INNOVATION... 33,900 +0,100 +0,30% 33,900 33,500 33,800 13:21
GARO AB 31,800 +0,350 +1,11% 31,750 31,400 31,450 15:43
GETINGE AB B FR... 212,400 +2,500 +1,19% 212,800 206,400 209,900 16:41
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 113,100 -1,200 -1,05% 113,450 112,100 114,300 16:22
GREEN LANDSCAPING... 74,400 -2,800 -3,63% 75,300 74,300 77,200 14:31
HAKI SAFETY B FR... 27,200 -1,100 -3,89% 27,200 27,200 28,300 16:18
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 29,900 +1,240 +4,33% 30,110 28,340 28,660 16:35
HANZA AB 59,100 +0,450 +0,77% 59,150 58,050 58,650 16:39
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,150 +0,150 +0,47% 32,150 31,800 32,000 15:36
HENNES + MAURITZ ... 170,750 -0,275 -0,16% 170,950 167,600 171,025 16:39
HEXAGON AB B FRIA... 120,100 -1,800 -1,48% 120,850 119,950 121,900 16:40
HEXATRONIC GROUP ... 30,710 -0,080 -0,26% 30,850 29,860 30,790 16:39
HEXPOL AB B 130,200 -0,900 -0,69% 130,650 129,100 131,100 16:37
HMS NETWORKS AB 424,400 +6,600 +1,58% 424,400 407,600 417,800 16:41
Hoist Finance AB 50,800 +0,600 +1,20% 50,600 49,200 50,200 16:29
HOLMEN AB A ... 411,000 +2,000 +0,49% 411,000 408,000 409,000 16:37
HOLMEN AB B ... 413,600 +2,800 +0,68% 414,400 406,500 410,800 16:40
HUFVUDSTADEN A ... 126,050 -0,150 -0,12% 126,400 124,700 126,200 16:41
Humana AB 25,500 -0,700 -2,67% 25,800 25,000 26,200 16:33
HUSQVARNA NAM. A ... 80,500 -1,400 -1,71% 81,000 80,150 81,900 13:54
HUSQVARNA NAM. B ... 81,150 -1,470 -1,78% 81,400 79,760 82,620 16:41
IAR SYSTEMS GROUP... 132,000 -2,000 -1,49% 132,000 132,000 134,000 14:43
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,435 0,000 0,00% 0,000 0,000 1,435 05 apr
IMMUNOVIA AB 1,834 0,000 0,00% 0,000 0,000 1,834 17 apr
INDUSTRIV. A FR. 353,200 -5,400 -1,51% 355,600 351,400 358,600 16:40
INDUSTRIV. C 352,300 -5,500 -1,54% 354,800 350,600 357,800 16:40
INDUTRADE AB ... 270,700 -2,300 -0,84% 272,100 267,200 273,000 16:41
INFANT BACT.THER.... 84,400 -0,800 -0,94% 86,000 83,600 85,200 16:01
INSTALCO AB A 36,040 -0,760 -2,07% 37,040 35,060 36,800 16:41
INTL PET. CORP. 137,900 -0,100 -0,07% 138,300 135,100 138,000 16:34
INTRUM AB ... 20,960 -0,950 -4,34% 21,470 20,495 21,910 16:37
INV.OERESUND ... 105,200 -0,800 -0,75% 105,800 105,000 106,000 16:00
INVESTOR A (FRIA)... 259,800 -0,800 -0,31% 260,700 257,700 260,600 16:40
INVISIO AB ... 248,000 -1,000 -0,40% 248,500 243,000 249,000 16:10
INWIDO AB (PUBL) ... 140,800 -1,400 -0,98% 141,300 138,950 142,200 16:41
ITAB SHOP CONC. ... 19,150 +0,600 +3,23% 19,150 18,500 18,550 16:36
JM AB 191,100 -4,300 -2,20% 192,300 187,600 195,400 16:40
JOHN MATTSON FAST. 54,400 -0,400 -0,73% 54,600 53,600 54,800 14:31
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 10,050 0,000 0,00% 0,000 0,000 10,050 16 apr
KABE GROUP AB B ... 334,000 0,000 0,00% 334,000 334,000 334,000 18 apr
KARNOV GROUP AB 63,700 -0,500 -0,78% 63,700 63,100 64,200 15:34
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,420 +0,100 +0,55% 18,520 18,060 18,320 16:15
KINDRED GR.SDR LS... 123,700 -0,100 -0,08% 124,000 123,600 123,800 16:38
KINNEVIK A 113,600 +1,600 +1,43% 113,600 111,000 112,000 16:19
KINNEVIK B ... 113,425 +0,950 +0,84% 113,550 110,400 112,475 16:40
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,980 -0,420 -2,16% 19,040 18,920 19,400 14:42
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 149,000 -0,600 -0,40% 149,000 146,400 149,600 16:18
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 539,250 -3,000 -0,55% 540,500 534,750 542,250 16:39
LAGERCRANTZ GROUP... 159,200 -0,600 -0,38% 160,000 157,500 159,800 16:40
LAMMHULTS DESI.GR... 28,500 -0,700 -2,40% 28,500 28,500 29,200 14:36
LATOUR INV. B SK... 274,450 -3,050 -1,10% 276,200 271,400 277,500 16:39
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 271,600 -2,400 -0,88% 273,200 268,200 274,000 16:39
LIME TECHNOLOGIES 308,500 -8,500 -2,68% 312,250 307,500 317,000 16:38
Lindab Internatio... 215,600 0,000 0,00% 216,000 211,600 215,600 16:35
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOOMIS AB SERIES 281,600 -0,800 -0,28% 281,800 278,200 282,400 16:39
LUCARA DIAMOND CORP. 2,480 +0,020 +0,81% 2,480 2,405 2,460 10:27
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 158,600 +4,600 +2,99% 158,800 154,800 154,000 16:39
LUNDIN MINING CORP. 126,900 -1,000 -0,78% 128,200 126,150 127,900 16:33
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 396,500 -2,500 -0,63% 398,000 393,000 399,000 14:28
MEDICOVER AB 131,600 -1,000 -0,75% 131,600 129,200 132,600 16:39
Medivir AB 2,650 0,000 0,00% 2,710 2,650 2,650 18 apr
MEKO AB 110,400 -0,800 -0,72% 110,400 108,400 111,200 15:47
MENDUS AB 0,490 -0,029 -5,59% 0,490 0,490 0,519 10:05
MICRO SYSTEMAT. B... 50,800 -1,000 -1,93% 50,800 50,800 51,800 14:11
MIDSONA AB B 2 SK 5 7,620 0,000 0,00% 7,620 7,540 7,620 18 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 218,200 -1,800 -0,82% 219,000 215,800 220,000 16:36
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 353,600 -3,400 -0,95% 353,600 342,700 357,000 16:41
Moberg Pharma AB 27,760 +0,490 +1,80% 27,760 27,760 27,270 10:45
MOD. TIMES GRP M ... 88,675 -0,125 -0,14% 88,700 87,000 88,800 16:41
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 124,900 +1,100 +0,89% 124,900 122,400 123,800 15:28
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 175,700 +1,700 +0,98% 176,200 170,900 174,000 16:41
MYCRONIC AB ... 376,800 +6,600 +1,78% 379,000 366,400 370,200 16:40
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 15 apr
NAXS AB 65,800 +1,000 +1,54% 65,800 65,800 64,800 13:59
NCAB GROUP AB 62,450 -0,200 -0,32% 62,750 61,550 62,650 16:40
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 130,400 +3,150 +2,48% 130,500 125,400 127,250 16:34
NEDERMAN HLDG AB 185,000 +2,000 +1,09% 185,400 182,600 183,000 15:33
NELLY GROUP AB 16,260 0,000 0,00% 0,000 0,000 16,260 16 apr
NET INSIGHT AB B ... 5,960 -0,020 -0,33% 5,950 5,920 5,980 15:47
NETEL HOLDING AB 12,080 0,000 0,00% 12,240 12,080 12,080 18 apr
NEW WAVE GROUP AB... 108,300 -1,450 -1,32% 109,000 107,200 109,750 16:40
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 48,540 -0,480 -0,98% 48,800 47,930 49,020 16:41
NILORNGRUPPEN AB B 74,800 0,000 0,00% 74,800 74,800 74,800 18 apr
Nivika Fastighete... 33,800 -0,100 -0,29% 33,900 33,200 33,900 15:23
NOBIA AB ... 4,588 -0,152 -3,21% 4,688 4,472 4,740 16:38
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 38,315 +0,795 +2,12% 38,800 37,500 37,520 16:40
NOLATO AB SER.B 53,350 -0,200 -0,37% 53,450 52,150 53,550 16:35
Nordea Bank Abp 126,400 +1,500 +1,20% 126,550 124,150 124,900 16:41
NORDIC PAPER HOLD... 53,150 +0,250 +0,47% 53,200 52,300 52,900 16:39
NORDIC WATERPROOF... 167,000 -0,800 -0,48% 167,600 166,000 167,800 12:56
NORDNET AB (PUBL) 177,100 +2,000 +1,14% 177,100 171,600 175,100 16:41
NORION BANK AB 40,900 -0,050 -0,12% 40,950 40,075 40,950 16:38
NORVA24 GROUP AB ... 26,000 +0,500 +1,96% 26,050 25,550 25,500 16:33
NOTE AB ... 131,000 -3,000 -2,24% 131,700 129,500 134,000 16:29
NOVOTEK AB B ... 62,200 0,000 0,00% 62,200 62,200 62,200 11:18
NP3 FASTIGHETER A... 217,500 -1,500 -0,68% 217,500 214,500 219,000 16:38
Nyfosa AB 96,650 -0,925 -0,95% 97,400 96,150 97,575 16:41
OEM INTERN.(POST ... 97,600 -0,200 -0,20% 97,850 96,200 97,800 16:12
ONCOPEPTIDES AB O.N. 3,955 -0,475 -10,72% 3,955 3,955 4,430 15:04
OREXO AB ... 16,650 0,000 0,00% 0,000 0,000 16,650 17 apr
ORRON ENERGY AB ... 7,298 +0,036 +0,50% 7,274 7,158 7,262 16:31
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,476 0,000 0,00% 0,000 0,000 0,476 11 apr
OX2 AB 40,440 -0,700 -1,70% 40,740 38,880 41,140 16:40
PANDOX AB B 168,800 0,000 0,00% 168,800 167,100 168,800 16:41
PEAB AB B ... 61,750 +0,100 +0,16% 62,000 60,350 61,650 16:36
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,820 0,000 0,00% 0,000 0,000 7,820 16 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 84,900 -0,300 -0,35% 85,100 83,200 85,200 16:31
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 26,300 -0,670 -2,48% 26,320 25,600 26,970 16:37
PRECISE BIOMETR. A 1,808 0,000 0,00% 0,000 0,000 1,808 17 apr
PREVAS AB B ... 114,000 +0,100 +0,09% 114,000 113,600 113,900 16:08
PRICER AB B ... 9,200 -0,200 -2,13% 9,210 9,180 9,400 13:35
PROACT IT GROUP A... 104,000 -1,000 -0,95% 104,400 103,600 105,000 16:36
PROBI AB ... 212,000 +2,000 +0,95% 212,000 207,000 210,000 13:48
PROFILGRUPPEN AB ... 132,500 0,000 0,00% 132,500 132,500 132,500 18 apr
PROFOTO HOLDING AB 72,600 +1,000 +1,40% 72,600 72,600 71,600 12:53
Q-Linea AB 2,000 -0,130 -6,10% 2,000 2,000 2,130 10:04
RAILCARE GROUP AB 25,500 -0,100 -0,39% 25,500 25,500 25,600 12:23
RATOS A ... 36,600 -0,100 -0,27% 36,600 36,600 36,700 15:16
RATOS B FRIA ... 34,560 -0,240 -0,69% 34,640 33,860 34,800 16:38
RAYSEARCH LABS B ... 114,400 -1,400 -1,21% 116,600 114,300 115,800 16:21
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 133,600 -2,800 -2,05% 135,700 133,800 136,400 16:35
RESURS HOLDING AB 15,050 -0,010 -0,07% 15,080 14,730 15,060 16:34
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,740 -0,280 -2,33% 11,840 11,580 12,020 16:17
Rusta AB 77,025 -2,025 -2,56% 77,700 76,200 79,050 16:41
Rvrc Holding AB 61,350 -1,950 -3,08% 62,100 61,250 63,300 16:37
SAAB AB B ... 895,600 -7,800 -0,86% 910,100 886,200 903,400 16:41
SAMHALLSBYGG. SER.D 5,960 +0,215 +3,74% 5,960 5,775 5,745 16:08
SAMHALLSBYGGNADSB... 4,167 +0,101 +2,48% 4,171 3,999 4,067 16:41
SAMPO OYJ (SDR)/1 461,500 +0,500 +0,11% 462,500 460,500 461,000 16:35
SANDVIK AB 236,900 -3,400 -1,41% 237,700 234,500 240,300 16:41
SAS AB ... 0,024 -0,001 -3,64% 0,024 0,024 0,025 12:46
SCANDI STANDARD A... 74,300 +1,500 +2,06% 74,300 72,200 72,800 16:28
SCANDIC HOTELS GP... 57,250 -0,250 -0,43% 57,350 55,950 57,500 16:40
SDIPTECH AB B ... 248,200 +6,400 +2,65% 249,000 237,800 241,800 16:41
SECTRA AB 207,600 -0,400 -0,19% 209,000 203,800 208,000 16:39
SECURITAS AB B ... 109,450 +0,050 +0,05% 109,750 107,550 109,400 16:41
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 14,060 -0,460 -3,17% 14,500 14,060 14,520 16:38
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 78,100 -0,500 -0,64% 78,100 77,100 78,600 13:02
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 24,370 -0,370 -1,50% 24,530 24,020 24,740 16:40
SINTERCAST AB ... 102,000 0,000 0,00% 102,500 101,500 102,000 16:39
SKAND.ENSK. BKN A... 144,850 -0,150 -0,10% 145,125 143,500 145,000 16:40
SKAND.ENSK. BKN C... 148,000 -0,200 -0,13% 148,200 147,600 148,200 13:44
SKANSKA AB B FRIA... 189,250 -0,500 -0,26% 189,275 186,000 189,750 16:40
SKF AB A ... 215,500 -4,000 -1,82% 216,000 215,500 219,500 11:27
SKF AB B ... 218,400 -1,750 -0,79% 219,200 214,200 220,150 16:40
SKISTAR AB ... 147,300 -1,300 -0,87% 148,400 144,100 148,600 16:34
SOFTRONIC AB B... 24,225 0,000 0,00% 24,225 24,175 24,225 18 apr
SSAB AB -A- FRIA 63,840 -0,480 -0,75% 64,680 62,580 64,320 16:41
SSAB AB -B- FRIA 63,540 -0,540 -0,84% 64,060 62,460 64,080 16:41
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,191 0,000 0,00% 0,191 0,189 0,191 18 apr
STENDOERREN FASTI... 176,600 -1,000 -0,56% 176,800 176,600 177,600 13:11
STILLFRONT GRP AB... 11,210 -0,390 -3,36% 11,440 11,130 11,600 16:40
STOCKWIK FOERVALT... 14,620 -0,860 -5,56% 15,020 14,620 15,480 13:50
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 147,800 +3,100 +2,14% 148,100 143,800 144,700 16:41
STORSKOGEN GROUP ... 5,588 +0,036 +0,65% 5,600 5,422 5,552 16:41
STRAX AB SK... 0,635 -0,065 -9,29% 0,635 0,635 0,700 13:17
STUDSVIK AB ... 122,800 0,000 0,00% 0,000 0,000 122,800 16 apr
SVEDBERGS DALS. B... 40,500 +0,250 +0,62% 40,500 40,150 40,250 13:34
SVENSKA CELL.A FR... 152,200 -0,200 -0,13% 152,200 152,200 152,400 10:58
SVENSKA CELL.B FR... 152,650 +0,300 +0,20% 153,750 150,500 152,350 16:40
SVENSKA HDLSBKN A... 109,075 -0,150 -0,14% 109,250 107,850 109,225 16:41
SVENSKA HDLSBKN B... 132,700 +0,500 +0,38% 133,000 129,900 132,200 16:35
SVOLDER AB B O.N. 58,150 -0,500 -0,85% 58,400 57,600 58,650 16:36
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 112,500 -3,200 -2,77% 114,400 112,300 115,700 16:34
SWEDBANK A 214,600 +1,850 +0,87% 214,700 211,100 212,750 16:40
SWEDISH LOGISTIC ... 33,000 -0,500 -1,49% 33,500 33,000 33,500 16:17
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 259,600 -0,200 -0,08% 260,600 255,400 259,800 16:39
SYNSAM AB 52,050 -1,050 -1,98% 52,500 51,400 53,100 16:39
Systemair AB 72,300 +0,300 +0,42% 72,700 70,500 72,000 16:19
TELE2 AB B ... 100,925 +1,865 +1,88% 100,950 98,620 99,060 16:40
TELIA COMPANY AB ... 26,570 +0,420 +1,61% 26,580 26,070 26,150 16:41
TETHYS OIL AB ... 34,300 -0,800 -2,28% 35,300 34,300 35,100 13:48
TF BANK AB 196,500 +4,500 +2,34% 196,500 191,500 192,000 13:47
THULE GROUP AB (P... 295,000 -4,200 -1,40% 295,600 291,200 299,200 16:39
TietoEVRY Oyj 215,600 -2,600 -1,19% 216,000 215,600 218,200 15:23
TOBII AB 3,672 -0,008 -0,22% 3,672 3,528 3,680 16:26
TOBII DYNAVOX AB 59,500 -0,600 -1,00% 59,800 58,900 60,100 16:32
TRACTION AB B 258,000 -2,000 -0,77% 262,000 258,000 260,000 13:27
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 399,000 -5,000 -1,24% 400,250 393,000 404,000 16:30
TRELLEBORG B (FRI... 375,600 -5,800 -1,52% 378,400 373,800 381,400 16:40
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 231,750 -0,750 -0,32% 232,000 230,000 232,500 16:35
TRUECALLER AB SER.B 30,700 -1,000 -3,15% 31,420 30,700 31,700 16:39
VBG GROUP AB ... 340,500 +1,000 +0,29% 342,500 335,000 339,500 16:41
VEF AB 2,170 +0,015 +0,70% 2,145 2,145 2,155 16:40
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 6,750 -0,020 -0,30% 6,750 6,570 6,770 16:12
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,728 +0,022 +3,15% 0,733 0,680 0,706 16:36
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 510,500 +4,000 +0,79% 514,500 500,000 506,500 16:40
VITROLIFE AB ... 165,200 -1,750 -1,05% 168,400 164,600 166,950 16:37
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 23,090 -0,550 -2,33% 23,200 22,960 23,640 16:26
VOLATI AB 112,600 -2,200 -1,92% 113,800 112,200 114,800 16:14
VOLVO A FRIA 288,200 -11,400 -3,81% 289,400 283,000 299,600 16:39
VOLVO B (FRIA) 280,300 -11,550 -3,96% 281,800 275,100 291,850 16:41
VOLVO CAR AB B 40,815 -0,645 -1,56% 40,920 40,030 41,460 16:41
WALLENSTAM AB SER.B 46,860 +0,480 +1,03% 46,860 45,820 46,380 16:30
WIHLBORGS FASTIGH... 91,900 -0,350 -0,38% 92,225 91,100 92,250 16:40
XANO INDUSTRI AB B 101,800 0,000 0,00% 102,600 101,800 101,800 18 apr
Xbrane Biopharma AB 0,362 +0,002 +0,61% 0,364 0,362 0,359 11:00
XSPRAY PHARMA AB 39,250 -1,350 -3,33% 40,000 38,950 40,600 11:20
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 320,000 +0,500 +0,16% 321,000 315,000 319,500 16:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront