Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amundi Global Co... 1.117,590 -1,970 -0,18% 1.117,590 1.117,590 1.119,560 18 apr
Amundi Index Equ... 1.026,370 -0,690 -0,07% 1.026,370 1.026,370 1.027,060 18 apr
Amundi Index US ... 1.064,010 +1,320 +0,12% 1.064,010 1.064,010 1.062,690 aug '19
Amundi MSCI Worl... 229,130 -1,750 -0,76% 229,130 229,130 230,880 17 apr
. LU0875333444 1,000 0,000 0,00% 1,000 1,000 1,000 feb '19
€ Corp SRI AE 106,670 +0,150 +0,14% 106,670 106,670 106,520 17 apr
€ Gov Bd AE 103,330 -0,060 -0,06% 103,330 103,330 103,390 18 apr
AA Fd Aristotle U... 269,821 -0,297 -0,11% 269,821 269,821 270,118 18 apr
AA Fd Fd Man AsPa... 62,921 +0,485 +0,78% 62,921 62,921 62,436 18 apr
AA Fd Fd Man NA E... 148,749 -0,482 -0,32% 148,749 148,749 149,231 18 apr
AA Fd Fund of Man... 104,155 -0,060 -0,06% 104,155 104,155 104,215 18 apr
AA Fd Gl ESG Eq A 262,814 -0,636 -0,24% 262,814 262,814 263,450 18 apr
AA Fd Prf 1 V Def A€ 104,607 -0,078 -0,07% 104,607 104,607 104,685 18 apr
AA Fd Prf 2 Def A 158,195 -0,108 -0,07% 158,195 158,195 158,303 18 apr
AA Fd Prf 3 Mod D... 169,576 -0,099 -0,06% 169,576 169,576 169,675 18 apr
AA Fd Prf 4 Mod A... 228,189 -0,078 -0,03% 228,189 228,189 228,267 18 apr
AA Fd Prf 5 Aggr A 257,082 -0,046 -0,02% 257,082 257,082 257,128 18 apr
AA Fd Prf 6 V Aggr A 260,487 -0,018 -0,01% 260,487 260,487 260,505 18 apr
AA Fd Pzena Eurp ... 199,018 +1,761 +0,89% 199,018 199,018 197,257 18 apr
AA Fd Pzena US Eq... 255,451 +0,664 +0,26% 255,451 255,451 254,787 18 apr
AA Fd Schroder Eu... 123,588 -0,056 -0,05% 123,588 123,588 123,644 18 apr
AA Fd Verzekering... 123,087 -0,038 -0,03% 123,087 123,087 123,125 18 apr
AA Fd Verzekering... 148,992 -0,044 -0,03% 148,992 148,992 149,036 18 apr
AA Fd Verzekering... 180,055 -0,047 -0,03% 180,055 180,055 180,102 18 apr
AA Fd Verzekering... 213,311 -0,052 -0,02% 213,311 213,311 213,363 18 apr
AA Fd Verzekering... 97,926 -0,027 -0,03% 97,926 97,926 97,953 18 apr
AA Fd Verzekering... 243,312 -0,040 -0,02% 243,312 243,312 243,352 18 apr
AB FCP I American... 6,300 -0,010 -0,16% 6,300 6,300 6,310 18 apr
AB FCP I AsxJap E... 24,000 +0,260 +1,10% 24,000 24,000 23,740 18 apr
AB FCP I EM Debt ... 10,710 +0,010 +0,09% 10,710 10,710 10,700 18 apr
AB FCP I EM Gwth ... 42,270 +0,100 +0,24% 42,270 42,270 42,170 18 apr
AB FCP I European... 5,840 0,000 0,00% 5,840 5,840 5,840 18 apr
AB FCP I Gl Eq Bl... 26,700 -0,100 -0,37% 26,700 26,700 26,800 18 apr
AB FCP I Gl High ... 3,110 0,000 0,00% 3,110 3,110 3,110 18 apr
AB FCP I Japan St... 16.375,000 +123,000 +0,76% 16.375,000 16.375,000 16.252,000 18 apr
AB FCP I Mortgage... 5,570 -0,010 -0,18% 5,570 5,570 5,580 18 apr
AB FCP I Short Du... 7,120 -0,010 -0,14% 7,120 7,120 7,130 18 apr
AB FCP II EM Val ... 53,350 +0,350 +0,66% 53,350 53,350 53,000 18 apr
AB I All Market I... 15,330 -0,020 -0,13% 15,330 15,330 15,350 18 apr
AB I American Gwt... 193,410 -0,660 -0,34% 193,410 193,410 194,070 18 apr
AB I Conc Gl Eq Pf A 32,960 -0,150 -0,45% 32,960 32,960 33,110 18 apr
AB I Conc US Eq Pf A 42,140 -0,260 -0,61% 42,140 42,140 42,400 18 apr
AB I EM Corp Debt... 22,320 +0,020 +0,09% 22,320 22,320 22,300 18 apr
AB I EM Eq Low Vo... 21,120 +0,090 +0,43% 21,120 21,120 21,030 18 apr
AB I EM LC Debt P... 12,680 0,000 0,00% 12,680 12,680 12,680 18 apr
AB I EM Multi-Ass... 17,090 +0,050 +0,29% 17,090 17,090 17,040 18 apr
AB I Eurozone Eq ... 32,310 +0,110 +0,34% 32,310 32,310 32,200 18 apr
AB I Eurp Eq Pf A 20,790 +0,020 +0,10% 20,790 20,790 20,770 18 apr
AB I Gl + FI Pf A2 17,810 -0,030 -0,17% 17,810 17,810 17,840 18 apr
AB I Gl Core Eq Pf A 26,810 -0,030 -0,11% 26,810 26,810 26,840 18 apr
AB I Gl Dyn Bd Ptf S 23,970 -0,010 -0,04% 23,970 23,970 23,980 18 apr
AB I Gl RE Securi... 24,010 +0,020 +0,08% 24,010 24,010 23,990 18 apr
AB I Gl Val Pf A 21,820 -0,040 -0,18% 21,820 21,820 21,860 18 apr
AB I India Growth... 207,450 -0,790 -0,38% 207,450 207,450 208,240 18 apr
AB I Int Health C... 559,660 -0,790 -0,14% 559,660 559,660 560,450 18 apr
AB I Int Technolo... 742,420 -5,490 -0,73% 742,420 742,420 747,910 18 apr
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,950 mrt '23
AB I Select Abs a... 27,120 0,000 0,00% 27,120 27,120 27,120 18 apr
AB I Select US Eq... 61,400 -0,060 -0,10% 61,400 61,400 61,460 18 apr
AB I Short Dur HY... 23,170 0,000 0,00% 23,170 23,170 23,170 18 apr
AB I Sus € HY Port A 14,780 +0,020 +0,14% 14,780 14,780 14,760 18 apr
AB I Sus US Thema... 42,450 -0,140 -0,33% 42,450 42,450 42,590 18 apr
AB I Sust Gl Them... 38,880 -0,230 -0,59% 38,880 38,880 39,110 18 apr
AB I US HY Pf A2 24,590 -0,010 -0,04% 24,590 24,590 24,600 18 apr
AB I US Sm & Mid-... 45,110 -0,020 -0,04% 45,110 45,110 45,130 18 apr
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
abrdn SICAV I All... 19,619 +0,155 +0,80% 19,619 19,619 19,464 18 apr
abrdn SICAV I AS ... 51,422 +0,306 +0,60% 51,422 51,422 51,116 18 apr
abrdn SICAV I Asi... 82,334 +0,288 +0,35% 82,334 82,334 82,046 18 apr
abrdn SICAV I EM ... 15,028 +0,031 +0,20% 15,028 15,028 14,998 18 apr
abrdn SICAV I EM ... 65,753 +0,338 +0,52% 65,753 65,753 65,415 18 apr
abrdn SICAV I EM ... 24,542 +0,160 +0,65% 24,542 24,542 24,383 18 apr
abrdn SICAV I Eur... 21,428 -0,059 -0,28% 21,428 21,428 21,488 18 apr
abrdn SICAV I Eur... 82,644 -0,149 -0,18% 82,644 82,644 82,793 18 apr
abrdn SICAV I Fro... 8,316 +0,052 +0,63% 8,316 8,316 8,264 18 apr
abrdn SICAV I Gl ... 8,300 -0,023 -0,28% 8,300 8,300 8,323 18 apr
abrdn SICAV I Glo... 25,576 -0,088 -0,34% 25,576 25,576 25,664 18 apr
abrdn SICAV I Ind... 12,861 +0,016 +0,12% 12,861 12,861 12,846 18 apr
abrdn SICAV I Ind... 211,727 -0,761 -0,36% 211,727 211,727 212,488 18 apr
abrdn SICAV I Jap... 2.035,760 +29,015 +1,45% 2.035,760 2.035,760 2.006,745 18 apr
abrdn SICAV I Jap... 738,879 +3,591 +0,49% 738,879 738,879 735,288 18 apr
abrdn SICAV I Lat... 3.414,185 +6,610 +0,19% 3.414,185 3.414,185 3.407,575 18 apr
abrdn SICAV I Nth... 23,075 -0,292 -1,25% 23,075 23,075 23,367 18 apr
abrdn SICAV I Sel... 44,074 +0,296 +0,68% 44,074 44,074 43,778 18 apr
abrdn SICAV I Sel... 25,071 -0,073 -0,29% 25,071 25,071 25,144 18 apr
abrdn SICAV I Sel... 13,036 +0,012 +0,09% 13,036 13,036 13,024 18 apr
abrdn SICAV I Wrl... 9,460 +0,046 +0,49% 9,460 9,460 9,413 18 apr
abrdn SICAV I Wrl... 18,175 +0,026 +0,14% 18,175 18,175 18,149 18 apr
abrdn SICAV I Wrl... 24,553 -0,195 -0,79% 24,553 24,553 24,748 18 apr
Add Value Fund 101,140 -1,230 -1,20% 101,140 101,140 102,370 10:00
AEAM Dutch Mortga... 10,291 0,000 0,00% 10,291 10,291 10,291 18 apr
Aegon AEAM Core E... 13,241 -0,018 -0,14% 13,241 13,241 13,260 18 apr
AEGON Emerging Ma... 24,659 +0,134 +0,55% 24,659 24,659 24,525 18 apr
Aegon Global Comm... 11,603 -0,032 -0,28% 11,603 11,603 11,635 18 apr
AGHY FUND 13,200 0,000 0,00% 13,200 13,200 13,200 18 apr
AGIF Allianz Asia... 4,831 +0,025 +0,52% 4,831 4,831 4,806 18 apr
AGIF Allianz Emer... 748,850 +5,790 +0,78% 748,850 748,850 743,060 18 apr
AGIF Allianz Enha... 91,407 +0,618 +0,68% 91,407 91,407 90,788 18 apr
AGIF Allianz Euro... 1.023,370 +0,480 +0,05% 1.023,370 1.023,370 1.022,890 18 apr
AGIF Alz € Credit... 96,990 +0,200 +0,21% 96,990 96,990 96,790 18 apr
AGIF Alz AS SmCap... 17,856 +0,251 +1,43% 17,856 17,856 17,605 18 apr
AGIF Alz Conv Bd ... 135,530 +0,640 +0,47% 135,530 135,530 134,890 18 apr
AGIF Alz Enh ShTm... 109,390 +0,070 +0,06% 109,390 109,390 109,320 18 apr
AGIF Alz Gl Hi-Te... 52,035 -0,796 -1,51% 52,035 52,035 52,831 18 apr
AGIF Alz IN Eq I$ 2.237,720 +14,100 +0,63% 2.237,720 2.237,720 2.223,620 18 apr
AGIF Alz Inc and ... 24,224 +0,020 +0,08% 24,224 24,224 24,204 17 apr
AGIF Alz Oriental... 227,650 +2,050 +0,91% 227,650 227,650 225,600 18 apr
AGIF Alz SDG € Cr... 1.289,750 +2,920 +0,23% 1.289,750 1.289,750 1.286,830 18 apr
AGIF Alz TR AS Eq A$ 31,891 +0,377 +1,20% 31,891 31,891 31,515 18 apr
AGIF Best Styles ... 184,310 +0,150 +0,08% 184,310 184,310 184,160 18 apr
AGIF Best Styles ... 240,970 -1,880 -0,77% 240,970 240,970 242,850 18 apr
AGIF Best Styles ... 381,840 -4,590 -1,19% 381,840 381,840 386,430 18 apr
AGIF Bst Styl EUR... 14,738 -0,021 -0,14% 14,738 14,738 14,759 18 apr
AGIF China Eq A 45,587 +0,320 +0,71% 45,587 45,587 45,267 18 apr
AGIF China Strat ... 6,061 +0,014 +0,22% 6,061 6,061 6,048 18 apr
AGIF EURL Eq Gwth AT 285,380 -2,870 -1,00% 285,380 285,380 288,250 18 apr
AGIF Euro Bd AT 14,984 +0,046 +0,31% 14,984 14,984 14,939 18 apr
AGIF Euro High Yi... 173,500 +0,290 +0,17% 173,500 173,500 173,210 18 apr
AGIF Eurp Eq Div AT 323,990 +0,110 +0,03% 323,990 323,990 323,880 18 apr
AGIF Eurp Eq Gwth AT 390,110 -3,070 -0,78% 390,110 390,110 393,180 18 apr
AGIF Eurp Eq Gwth... 223,370 -1,780 -0,79% 223,370 223,370 225,150 18 apr
AGIF Eurp SmCp Eq AT 291,940 -2,140 -0,73% 291,940 291,940 294,080 18 apr
AGIF GEM Eq High ... 142,800 +0,420 +0,29% 142,800 142,800 142,380 18 apr
AGIF Gl HY A 9,430 +0,015 +0,16% 9,430 9,430 9,414 18 apr
AGIF Gl MltAs Cre... 11,469 +0,015 +0,13% 11,469 11,469 11,453 18 apr
AGIF Gl SmCp Eq A 17,640 -0,076 -0,43% 17,640 17,640 17,716 18 apr
AGIF Gl Sustainab... 44,345 -0,232 -0,52% 44,345 44,345 44,576 18 apr
AGIF Hong Kong Eq A 176,121 +1,489 +0,85% 176,121 176,121 174,632 18 apr
AGIF Japan Eq A 25,899 +0,148 +0,58% 25,899 25,899 25,751 18 apr
AGIF MltAs Lg / S... 111,650 -0,380 -0,34% 111,650 111,650 112,030 18 apr
AGIF MltAs Opp AT h€ 100,990 +0,040 +0,04% 100,990 100,990 100,950 18 apr
AGIF Treasury ShT... 92,940 +0,040 +0,04% 92,940 92,940 92,900 18 apr
AGIF US Eq CT-€ 347,150 -4,010 -1,14% 347,150 347,150 351,160 18 apr
AGIF US High Yiel... 5,590 -0,005 -0,09% 5,590 5,590 5,595 17 apr
Agon AM Ir AR Bd ... 12,440 +0,014 +0,11% 12,440 12,440 12,427 18 apr
Agon AM Ir Gl Eq ... 20,029 -0,038 -0,19% 20,029 20,029 20,067 18 apr
Agon AM Ir Gl Sus... 20,775 -0,191 -0,91% 20,775 20,775 20,966 18 apr
Agon AM Ir HY Gl ... 10,824 +0,044 +0,41% 10,824 10,824 10,780 18 apr
Agon AM Ir IG Gl ... 11,554 +0,049 +0,43% 11,554 11,554 11,505 18 apr
Agon AM Ir Kames ... 9,262 +0,029 +0,31% 9,262 9,262 9,233 18 apr
Agon AM Ir Strat ... 14,189 +0,060 +0,42% 14,189 14,189 14,129 18 apr
AGON Ppl I Divers... 11,131 -0,005 -0,04% 11,131 11,131 11,135 18 apr
AGON Ppl I Divers... 16,927 +0,006 +0,04% 16,927 16,927 16,921 18 apr
Akbk Trksh Eq I 147,340 -0,420 -0,28% 147,340 147,340 147,760 17 apr
Akbk Trksh Fix Inc A 166,920 +0,710 +0,43% 166,920 166,920 166,210 17 apr
Algebris Fin Cred... 167,650 +0,220 +0,13% 167,650 167,650 167,430 18 apr
Algebris Fin Eq B$ 260,100 +3,020 +1,17% 260,100 260,100 257,080 18 apr
Algebris Fin Inc B€ 225,420 +1,310 +0,58% 225,420 225,420 224,110 18 apr
Algebris Macro Cr... 150,690 +0,090 +0,06% 150,690 150,690 150,600 18 apr
Alger Alger SmCp ... 18,380 -0,210 -1,13% 18,380 18,380 18,590 18 apr
Alger American As... 135,300 -1,060 -0,78% 135,300 135,300 136,360 18 apr
Alger Dynamic Opp... 17,460 -0,080 -0,46% 17,460 17,460 17,540 18 apr
Alger Emerging Ma... 15,050 +0,030 +0,20% 15,050 15,050 15,020 18 apr
Alken Abs Rtn Eurp A 144,820 +0,210 +0,15% 144,820 144,820 144,610 17 apr
Alken Eurp Opp R 345,830 +0,820 +0,24% 345,830 345,830 345,010 17 apr
Alken SmCp Eurp R 338,740 +0,760 +0,22% 338,740 338,740 337,980 17 apr
Allnz EPI Stgy 15... 152,980 +0,240 +0,16% 152,980 152,980 152,740 18 apr
Allnz EPI Stgy 75... 294,030 -0,270 -0,09% 294,030 294,030 294,300 18 apr
Allnz EPI Strateg... 224,320 +0,070 +0,03% 224,320 224,320 224,250 18 apr
Allsp (L) Emergin... 138,420 +0,990 +0,72% 138,420 138,420 137,430 18 apr
Allsp (L) Emergin... 103,980 +0,070 +0,07% 103,980 103,980 103,910 18 apr
Allsp (L) EUR Inv... 101,120 -0,070 -0,07% 101,120 101,120 101,190 18 apr
Allsp (L) Global ... 131,670 +0,750 +0,57% 131,670 131,670 130,920 18 apr
Allsp (L) U.S. La... 428,670 -2,380 -0,55% 428,670 428,670 431,050 18 apr
Allsp (L) U.S. Se... 176,190 +0,060 +0,03% 176,190 176,190 176,130 18 apr
Allsp (L) US All ... 506,190 -2,400 -0,47% 506,190 506,190 508,590 18 apr
Allsp (L) US ShTe... 133,250 -0,030 -0,02% 133,250 133,250 133,280 18 apr
Allsp (L) USD Inv... 113,100 -0,270 -0,24% 113,100 113,100 113,370 18 apr
Alma Pl IV Syst A... 17.058,100 -42,130 -0,25% 17.058,100 17.058,100 17.100,230 17 apr
AlpFS Alp Bd & In... 132,390 -0,100 -0,08% 132,390 132,390 132,490 17 apr
AlpFS Gold Eq UCI... 53,880 +0,310 +0,58% 53,880 53,880 53,570 18 apr
AlpFS Insurance O... 115,280 -1,050 -0,90% 115,280 115,280 116,330 dec '21
Alpha HP Altaica ... 136,508 +6,361 +4,89% 136,508 136,508 130,147 29 feb
Alpha HP Dutch Da... 1.418,101 +20,374 +1,46% 1.418,101 1.418,101 1.397,728 31 mrt
Alpha HP Gl Idx T... 548,375 -3,030 -0,55% 548,375 548,375 551,405 31 mrt
Alpha HP Sust Eq ... 103,420 +4,284 +4,32% 103,420 103,420 99,136 31 mrt
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
Amu € Corp ST Imp... 98,350 +0,010 +0,01% 98,350 98,350 98,340 18 apr
Amu € Eq Dyn Mlt ... 1.456,190 +6,650 +0,46% 1.456,190 1.456,190 1.449,540 18 apr
Amu AR Forex AE 98,780 +0,040 +0,04% 98,780 98,780 98,740 17 apr
Amu Asia Eq Foc AU 32,630 +0,200 +0,62% 32,630 32,630 32,430 18 apr
Amu Cash EUR AE 101,770 +0,010 +0,01% 101,770 101,770 101,760 17 apr
Amu Cash USD AU 118,840 +0,010 +0,01% 118,840 118,840 118,830 18 apr
Amu EM Blended Bd AE 181,040 +0,060 +0,03% 181,040 181,040 180,980 18 apr
Amu EM Corp Bd AE 99,960 -0,160 -0,16% 99,960 99,960 100,120 18 apr
Amu EM Eq Focus AU 120,550 +0,770 +0,64% 120,550 120,550 119,780 18 apr
Amu EM Hard CCY B... 637,700 +0,270 +0,04% 637,700 637,700 637,430 18 apr
Amu Em Wrld Eq AU 114,330 +0,730 +0,64% 114,330 114,330 113,600 18 apr
Amu Eq Japan Tgt AJ 33.498,390 +349,160 +1,05% 33.498,390 33.498,390 33.149,230 18 apr
Amu Eq Mena AU 220,050 +0,350 +0,16% 220,050 220,050 219,700 18 apr
Amu EUR Aggr Bd AE 124,660 -0,120 -0,10% 124,660 124,660 124,780 18 apr
Amu EUR Corp ESG ... 18,890 0,000 0,00% 18,890 18,890 18,890 18 apr
Amu EUR Gvt Bd AE 118,420 -0,130 -0,11% 118,420 118,420 118,550 18 apr
Amu EUR HY Bd AE 22,760 +0,020 +0,09% 22,760 22,760 22,740 18 apr
Amu EUR HY ShTm B... 84,630 +0,040 +0,05% 84,630 84,630 84,590 18 apr
Amu EUR Infl Bd AE 138,930 -0,620 -0,44% 138,930 138,930 139,550 18 apr
Amu Eurol Eq SmCp AE 215,360 +1,630 +0,76% 215,360 215,360 213,730 18 apr
Amu Eurp Conv Bd AE 104,280 +0,400 +0,39% 104,280 104,280 103,880 18 apr
Amu Eurp Eq Cons AE 193,200 +0,710 +0,37% 193,200 193,200 192,490 18 apr
Amu Eurp Eq Dyn M... 1.468,320 +3,120 +0,21% 1.468,320 1.468,320 1.465,200 18 apr
Amu FS Bal A€ND 84,100 -0,210 -0,25% 84,100 84,100 84,310 17 apr
Amu FS Cons A€ND 7,980 0,000 0,00% 7,980 7,980 7,980 17 apr
Amu FS Sust Gwth ... 70,960 -0,130 -0,18% 70,960 70,960 71,090 17 apr
Amu Gl Aggr Bd AU 243,290 -0,060 -0,02% 243,290 243,290 243,350 18 apr
Amu Gl Bd AU 24,890 -0,010 -0,04% 24,890 24,890 24,900 18 apr
Amu Gl Corp Bd AU 180,150 -0,260 -0,14% 180,150 180,150 180,410 18 apr
Amu Gl Eq Cons AU 208,040 +0,510 +0,25% 208,040 208,040 207,530 18 apr
Amu Gl Eq Dyn Mlt... 1.708,580 -9,760 -0,57% 1.708,580 1.708,580 1.718,340 17 apr
Amu Gl HY Bd AU 133,740 +0,030 +0,02% 133,740 133,740 133,710 18 apr
Amu Gl Infl Sh Du... 100,430 -0,210 -0,21% 100,430 100,430 100,640 18 apr
Amu Gl M Bds&C LV AE 102,670 +0,030 +0,03% 102,670 102,670 102,640 17 apr
Amu Gl TR Bd AE 106,620 +0,330 +0,31% 106,620 106,620 106,290 17 apr
Amu JP Eq Val AJ 18.453,000 +81,000 +0,44% 18.453,000 18.453,000 18.372,000 18 apr
Amu LatAm Eq AU 546,790 -1,020 -0,19% 546,790 546,790 547,810 18 apr
Amu Mlt-Asst Real... 102,630 -0,130 -0,13% 102,630 102,630 102,760 18 apr
Amu MM ShTm (USD) XV 1.175,270 +0,174 +0,01% 1.175,270 1.175,270 1.175,095 18 apr
Amu MntPen Gl Con... 13,130 -0,010 -0,08% 13,130 13,130 13,140 17 apr
Amu Net Zero Ambi... 113,580 -0,060 -0,05% 113,580 113,580 113,640 18 apr
Amu RI European C... 1.532,070 +1,850 +0,12% 1.532,070 1.532,070 1.530,220 17 apr
Amu SBI FM Eq Ind... 382,160 -1,420 -0,37% 382,160 382,160 383,580 18 apr
Amu SF EUR Cmdty ... 27,900 -0,150 -0,53% 27,900 27,900 28,050 18 apr
Amu US Corp Bd AU 121,080 -0,280 -0,23% 121,080 121,080 121,360 18 apr
Amu Vol EUR AE 112,960 -0,180 -0,16% 112,960 112,960 113,140 17 apr
Amu Vol Wld AU 105,780 -0,020 -0,02% 105,780 105,780 105,800 17 apr
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 241.836,612 +27,771 +0,01% 241.836,612 241.836,612 241.808,841 18 apr
AMUNDI € Liq ST S... 11.280,149 +1,239 +0,01% 11.280,149 11.280,149 11.278,910 18 apr
Amundi ABS IC 267.016,420 +23,580 +0,01% 267.016,420 267.016,420 266.992,840 17 apr
AMUNDI ENH ULTRA ... 105,939 +0,015 +0,01% 105,939 105,939 105,924 17 apr
Amundi EUR Corpor... 1.022,830 -2,350 -0,23% 1.022,830 1.022,830 1.025,180 17 apr
AMUNDI EUR LIQ SRI I 1.090.300,081 +125,946 +0,01% 1.090.300,081 1.090.300,081 1.090.174,135 18 apr
AMUNDI GLOBAL AGG... 1.004,280 -2,810 -0,28% 1.004,280 1.004,280 1.007,090 18 apr
Amundi MSCI Europ... 1.725,870 -1,930 -0,11% 1.725,870 1.725,870 1.727,800 17 apr
Amundi Oblig Inte... 230,520 +0,690 +0,30% 230,520 230,520 229,830 17 apr
Amundi Star 2 I 139.805,500 +97,700 +0,07% 139.805,500 139.805,500 139.707,800 17 apr
Aphil Q2 Eq A 544,220 -2,590 -0,47% 544,220 544,220 546,810 17 apr
AQR AQR Gl Risk P... 138,300 -0,740 -0,53% 138,300 138,300 139,040 18 apr
Arg DP Def Alloc B 74,130 -0,030 -0,04% 74,130 74,130 74,160 18 apr
Arg DP Dyn Alloc B 92,570 +0,050 +0,05% 92,570 92,570 92,520 18 apr
AS SI II Abs Ret ... 10,496 0,000 0,00% 10,496 10,496 10,496 18 apr
AS SI II Euro Cor... 16,268 +0,025 +0,15% 16,268 16,268 16,243 18 apr
AS SI II Eurp SmC... 36,399 -0,314 -0,86% 36,399 36,399 36,713 18 apr
AS SI II Gl Corp ... 13,742 +0,052 +0,38% 13,742 13,742 13,690 18 apr
AS SI II Gl HY Bd... 17,113 +0,031 +0,18% 17,113 17,113 17,082 18 apr
AS SI II Gl Infla... 16,252 +0,034 +0,21% 16,252 16,252 16,219 18 apr
AS SI II Global R... 10,661 -0,095 -0,88% 10,661 10,661 10,756 18 apr
Ashm EM AR Debt $ 104,240 +0,150 +0,14% 104,240 104,240 104,090 18 apr
Ashm EM Corp Debt... 51,470 0,000 0,00% 51,470 51,470 51,470 18 apr
Ashm EM Debt Fd Ret$ 104,150 +0,050 +0,05% 104,150 104,150 104,100 18 apr
Ashm EM Frontier ... 199,420 -0,020 -0,01% 199,420 199,420 199,440 18 apr
Ashm EM Gl SmCap ... 200,270 +1,300 +0,65% 200,270 200,270 198,970 18 apr
Ashm EM TR Fd Ret$ 51,520 +0,040 +0,08% 51,520 51,520 51,480 18 apr
ASN GROENPROJECTEN 23,750 -0,040 -0,17% 23,750 23,750 23,790 10:00
ASN Microkred. fnd 56,230 -0,020 -0,04% 56,230 56,230 56,250 10:00
ASN MIXF DEFENSIEF 54,750 -0,020 -0,04% 54,750 54,750 54,770 10:00
ASN MIXF NEUTRAAL 61,710 0,000 0,00% 61,710 61,710 61,710 10:00
ASN MIXF OFFENSIEF 72,450 +0,010 +0,01% 72,450 72,450 72,440 10:00
ASN MIXF ZEER DEF 49,430 -0,030 -0,06% 49,430 49,430 49,460 10:00
ASN MIXF ZEER OFF 80,790 +0,020 +0,02% 80,790 80,790 80,770 10:00
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 165,780 -0,100 -0,06% 165,780 165,780 165,880 10:00
ASNU MILIEU WATER 48,340 +0,160 +0,33% 48,340 48,340 48,180 10:00
ASNU OBLIGATIEFOND 24,410 -0,010 -0,04% 24,410 24,410 24,420 10:00
ASNU SMALL MIDCAPF 48,050 +0,460 +0,97% 48,050 48,050 47,590 10:00
ASR PenMx Def 94,959 -0,805 -0,84% 94,959 94,959 95,764 16 apr
ASR PenMx Neut 101,862 -0,933 -0,91% 101,862 101,862 102,795 16 apr
ASR PenMx Offens 108,737 -1,068 -0,97% 108,737 108,737 109,805 16 apr
ASR Pens Staatsob... 57,498 +0,361 +0,63% 57,498 57,498 57,137 17 apr
Atlantis AS Fd $ 8,350 +0,097 +1,18% 8,350 8,350 8,253 18 apr
Atlantis China 1,986 -0,014 -0,70% 1,986 1,986 2,000 18 apr
Atlantis China He... 1,085 -0,004 -0,37% 1,085 1,085 1,089 18 apr
Atlantis JP Opp Fd $ 3,901 +0,030 +0,77% 3,901 3,901 3,871 18 apr
Avi Inv Asian Eq ... 6,654 +0,030 +0,45% 6,654 6,654 6,624 18 apr
Avi Inv EM Bond B 12,020 +0,018 +0,15% 12,020 12,020 12,002 18 apr
Avi Inv EM Loc CC... 14,258 +0,009 +0,06% 14,258 14,258 14,249 18 apr
Avi Inv Gl Conv A... 153,351 -0,124 -0,08% 153,351 153,351 153,474 17 apr
Avi Inv Gl Conver... 15,728 -0,032 -0,20% 15,728 15,728 15,760 18 apr
Avi Inv GL EM Eq ... 10,422 +0,059 +0,57% 10,422 10,422 10,363 18 apr
Avi Inv Gl EM IF I 120,348 +0,642 +0,54% 120,348 120,348 119,706 18 apr
Avi Inv Gl HY Bd A 24,982 +0,021 +0,08% 24,982 24,982 24,961 17 apr
Avi Inv Multi-Stg... 11,652 -0,006 -0,05% 11,652 11,652 11,658 17 apr
Avi Inv UK Eq Unco A 16,608 -0,073 -0,44% 16,608 16,608 16,682 18 apr
AXA Euro 7-10 D 33,820 -0,040 -0,12% 33,820 33,820 33,860 18 apr
AXA IM Euro 6M E 10.482,060 +1,950 +0,02% 10.482,060 10.482,060 10.480,110 17 apr
AXA IM FIIS EurpS... 132,970 +0,040 +0,03% 132,970 132,970 132,930 18 apr
AXA IM FIIS US Co... 135,670 -0,270 -0,20% 135,670 135,670 135,940 18 apr
AXA IM FIIS US Sh... 176,190 -0,020 -0,01% 176,190 176,190 176,210 18 apr
AXA IMEQ T All C ... 122,180 +0,510 +0,42% 122,180 122,180 121,670 18 apr
AXA IMEQ T Eurobl... 17,000 +0,120 +0,71% 17,000 17,000 16,880 18 apr
AXA IMEQ T Gl EM ... 17,260 +0,060 +0,35% 17,260 17,260 17,200 18 apr
AXA IMEQ T Gl Eq ... 29,800 -0,020 -0,07% 29,800 29,800 29,820 18 apr
AXA IMEQ T Gl SmC... 48,850 +0,120 +0,25% 48,850 48,850 48,730 18 apr
AXA IMEQ T Japan ... 1.708,060 +5,370 +0,32% 1.708,060 1.708,060 1.702,690 18 apr
AXA IMEQ T Japan ... 2.731,510 +28,390 +1,05% 2.731,510 2.731,510 2.703,120 18 apr
AXA IMEQ T Pac x-... 41,600 +0,320 +0,78% 41,600 41,600 41,280 18 apr
AXA IMEQ T US Enh... 64,060 -0,160 -0,25% 64,060 64,060 64,220 18 apr
AXA IMEQ T US Eq ... 38,880 -0,140 -0,36% 38,880 38,880 39,020 18 apr
AXA WF € 10+ LT A€ 192,150 -0,560 -0,29% 192,150 192,150 192,710 18 apr
AXA WF € 7-10 A€ 166,830 -0,220 -0,13% 166,830 166,830 167,050 18 apr
AXA WF € Bds A€ 54,240 -0,080 -0,15% 54,240 54,240 54,320 18 apr
AXA WF € Buy & Ma... 104,200 -0,060 -0,06% 104,200 104,200 104,260 18 apr
AXA WF € Cr Sh Du... 128,320 -0,030 -0,02% 128,320 128,320 128,350 18 apr
AXA WF € Cred + A€ 18,470 -0,010 -0,05% 18,470 18,470 18,480 18 apr
AXA WF € Gvt Bds A€ 125,320 -0,210 -0,17% 125,320 125,320 125,530 18 apr
AXA WF € Infl Bds A€ 143,580 -0,630 -0,44% 143,580 143,580 144,210 18 apr
AXA WF € Sh Dur B... 135,260 -0,090 -0,07% 135,260 135,260 135,350 18 apr
AXA WF € Str Bds A€ 172,840 -0,170 -0,10% 172,840 172,840 173,010 18 apr
AXA WF € Sust Cre... 149,810 -0,080 -0,05% 149,810 149,810 149,890 18 apr
AXA WF ACT EM SD ... 119,820 +0,030 +0,03% 119,820 119,820 119,790 18 apr
AXA WF ACT Europe... 100,250 +0,450 +0,45% 100,250 100,250 99,800 18 apr
AXA WF ACT Eurozo... 213,010 +1,500 +0,71% 213,010 213,010 211,510 18 apr
AXA WF ACT F Huma... 149,860 +1,030 +0,69% 149,860 149,860 148,830 18 apr
AXA WF ACT Green ... 90,960 -0,110 -0,12% 90,960 90,960 91,070 18 apr
AXA WF ACT Soc Pr... 122,170 -0,710 -0,58% 122,170 122,170 122,880 18 apr
AXA WF ACT US C B... 107,190 -0,260 -0,24% 107,190 107,190 107,450 18 apr
AXA WF As HY Bds A$ 94,740 +0,380 +0,40% 94,740 94,740 94,360 18 apr
AXA WF Def Opt In... 68,330 -0,160 -0,23% 68,330 68,330 68,490 18 apr
AXA WF Dig Econom... 189,600 -0,590 -0,31% 189,600 189,600 190,190 18 apr
AXA WF EM Resp QI A$ 96,510 +0,670 +0,70% 96,510 96,510 95,840 18 apr
AXA WF Euro Selec... 67,510 -0,140 -0,21% 67,510 67,510 67,650 18 apr
AXA WF Europe RE ... 197,480 +2,570 +1,32% 197,480 197,480 194,910 18 apr
AXA WF Europe Sma... 161,290 +0,700 +0,44% 161,290 161,290 160,590 18 apr
AXA WF Evolving T... 351,290 -0,800 -0,23% 351,290 351,290 352,090 18 apr
AXA WF Framl Euro... 353,360 +2,450 +0,70% 353,360 353,360 350,910 18 apr
AXA WF Framl Eurp A€ 362,420 +1,120 +0,31% 362,420 362,420 361,300 18 apr
AXA WF Framl UK A€ 118,600 -0,310 -0,26% 118,600 118,600 118,910 18 apr
AXA WF Gl Conv A€pf 115,220 +0,020 +0,02% 115,220 115,220 115,200 18 apr
AXA WF Gl EM Bds A$ 238,330 +0,290 +0,12% 238,330 238,330 238,040 18 apr
AXA WF Gl HY Bds A$ 159,470 +0,030 +0,02% 159,470 159,470 159,440 18 apr
AXA WF Gl Infl Bd... 136,190 -0,410 -0,30% 136,190 136,190 136,600 18 apr
AXA WF Gl Infl Sh... 119,720 -0,140 -0,12% 119,720 119,720 119,860 18 apr
AXA WF Gl Opt Inc A€ 148,920 -0,430 -0,29% 148,920 148,920 149,350 18 apr
AXA WF Gl Resp Ag... 27,810 -0,050 -0,18% 27,810 27,810 27,860 18 apr
AXA WF Gl Strat B... 131,440 +0,100 +0,08% 131,440 131,440 131,340 18 apr
AXA WF Global RE ... 148,180 -0,010 -0,01% 148,180 148,180 148,190 18 apr
AXA WF Italy Eq A€ 261,850 +1,900 +0,73% 261,850 261,850 259,950 18 apr
AXA WF Long Econo... 273,370 -0,180 -0,07% 273,370 273,370 273,550 18 apr
AXA WF Optimal In... 211,290 +0,340 +0,16% 211,290 211,290 210,950 18 apr
AXA WF Robotech A$ 211,360 -1,090 -0,51% 211,360 211,360 212,450 18 apr
AXA WF Switz A CHF 85,060 +0,050 +0,06% 85,060 85,060 85,010 18 apr
AXA WF US Cred Sh... 116,980 -0,070 -0,06% 116,980 116,980 117,050 18 apr
AXA WF US Dyn HY ... 162,180 +0,270 +0,17% 162,180 162,180 161,910 18 apr
AXA WF US HY Bds A$ 199,900 -0,020 -0,01% 199,900 199,900 199,920 18 apr
AXA WF US Resp Gw... 595,600 -2,950 -0,49% 595,600 595,600 598,550 18 apr
AXA WF US Sh Dur ... 122,190 -0,020 -0,02% 122,190 122,190 122,210 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront