Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amundi Global Co... 1.118,520 -4,460 -0,40% 1.118,520 1.118,520 1.122,980 15 apr
Amundi Index Equ... 1.039,280 -7,280 -0,70% 1.039,280 1.039,280 1.046,560 15 apr
Amundi Index US ... 1.064,010 +1,320 +0,12% 1.064,010 1.064,010 1.062,690 aug '19
Amundi MSCI Worl... 232,270 -2,620 -1,12% 232,270 232,270 234,890 15 apr
. LU0875333444 1,000 0,000 0,00% 1,000 1,000 1,000 feb '19
€ Corp SRI AE 107,300 -0,430 -0,40% 107,300 107,300 107,730 15 apr
AA Fd Aristotle U... 272,431 -2,181 -0,79% 272,431 272,431 274,612 15 apr
AA Fd Fd Man AsPa... 64,356 -0,568 -0,87% 64,356 64,356 64,924 15 apr
AA Fd Fd Man NA E... 150,426 -2,024 -1,33% 150,426 150,426 152,450 15 apr
AA Fd Fund of Man... 104,474 -0,400 -0,38% 104,474 104,474 104,874 15 apr
AA Fd Gl ESG Eq A 265,659 -1,943 -0,73% 265,659 265,659 267,602 15 apr
AA Fd Prf 1 V Def A€ 104,877 -0,336 -0,32% 104,877 104,877 105,213 15 apr
AA Fd Prf 2 Def A 159,006 -0,564 -0,35% 159,006 159,006 159,570 15 apr
AA Fd Prf 3 Mod D... 170,795 -0,667 -0,39% 170,795 170,795 171,462 15 apr
AA Fd Prf 4 Mod A... 230,307 -0,976 -0,42% 230,307 230,307 231,283 15 apr
AA Fd Prf 5 Aggr A 260,123 -1,210 -0,46% 260,123 260,123 261,333 15 apr
AA Fd Prf 6 V Aggr A 264,021 -1,338 -0,50% 264,021 264,021 265,359 15 apr
AA Fd Pzena Eurp ... 200,636 -0,336 -0,17% 200,636 200,636 200,972 15 apr
AA Fd Pzena US Eq... 257,898 -1,764 -0,68% 257,898 257,898 259,662 15 apr
AA Fd Schroder Eu... 123,973 -0,459 -0,37% 123,973 123,973 124,432 15 apr
AA Fd Verzekering... 123,682 -0,251 -0,20% 123,682 123,682 123,933 15 apr
AA Fd Verzekering... 150,063 -0,375 -0,25% 150,063 150,063 150,438 15 apr
AA Fd Verzekering... 181,839 -0,538 -0,29% 181,839 181,839 182,377 15 apr
AA Fd Verzekering... 216,081 -0,759 -0,35% 216,081 216,081 216,840 15 apr
AA Fd Verzekering... 98,109 -0,138 -0,14% 98,109 98,109 98,247 15 apr
AA Fd Verzekering... 246,960 -0,931 -0,38% 246,960 246,960 247,891 15 apr
AB FCP I American... 6,320 -0,030 -0,47% 6,320 6,320 6,350 15 apr
AB FCP I AsxJap E... 24,180 -0,100 -0,41% 24,180 24,180 24,280 15 apr
AB FCP I EM Debt ... 10,710 -0,110 -1,02% 10,710 10,710 10,820 15 apr
AB FCP I EM Gwth ... 42,880 -0,610 -1,40% 42,880 42,880 43,490 15 apr
AB FCP I European... 5,860 -0,030 -0,51% 5,860 5,860 5,890 15 apr
AB FCP I Gl Eq Bl... 27,020 -0,230 -0,84% 27,020 27,020 27,250 15 apr
AB FCP I Gl High ... 3,120 -0,020 -0,64% 3,120 3,120 3,140 15 apr
AB FCP I Japan St... 16.821,000 -42,000 -0,25% 16.821,000 16.821,000 16.863,000 15 apr
AB FCP I Mortgage... 5,580 0,000 0,00% 5,580 5,580 5,580 15 apr
AB FCP I Short Du... 7,130 -0,010 -0,14% 7,130 7,130 7,140 15 apr
AB FCP II EM Val ... 53,890 -0,310 -0,57% 53,890 53,890 54,200 15 apr
AB I All Market I... 15,430 -0,110 -0,71% 15,430 15,430 15,540 15 apr
AB I American Gwt... 195,200 -2,910 -1,47% 195,200 195,200 198,110 15 apr
AB I Conc Gl Eq Pf A 33,420 -0,310 -0,92% 33,420 33,420 33,730 15 apr
AB I Conc US Eq Pf A 42,780 -0,430 -1,00% 42,780 42,780 43,210 15 apr
AB I EM Corp Debt... 22,320 -0,070 -0,31% 22,320 22,320 22,390 15 apr
AB I EM Eq Low Vo... 21,250 -0,090 -0,42% 21,250 21,250 21,340 15 apr
AB I EM LC Debt P... 12,780 -0,110 -0,85% 12,780 12,780 12,890 15 apr
AB I EM Multi-Ass... 17,210 -0,110 -0,64% 17,210 17,210 17,320 15 apr
AB I Eurozone Eq ... 32,680 +0,100 +0,31% 32,680 32,680 32,580 15 apr
AB I Eurp Eq Pf A 21,060 -0,010 -0,05% 21,060 21,060 21,070 15 apr
AB I Gl + FI Pf A2 17,840 -0,110 -0,61% 17,840 17,840 17,950 15 apr
AB I Gl Core Eq Pf A 27,070 -0,170 -0,62% 27,070 27,070 27,240 15 apr
AB I Gl Dyn Bd Ptf S 24,000 -0,060 -0,25% 24,000 24,000 24,060 15 apr
AB I Gl RE Securi... 24,420 -0,350 -1,41% 24,420 24,420 24,770 15 apr
AB I Gl Val Pf A 22,040 -0,170 -0,77% 22,040 22,040 22,210 15 apr
AB I India Growth... 209,090 -2,740 -1,29% 209,090 209,090 211,830 15 apr
AB I Int Health C... 561,450 -1,590 -0,28% 561,450 561,450 563,040 15 apr
AB I Int Technolo... 759,200 -14,900 -1,92% 759,200 759,200 774,100 15 apr
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,950 mrt '23
AB I Select Abs a... 27,240 -0,180 -0,66% 27,240 27,240 27,420 15 apr
AB I Select US Eq... 61,910 -0,680 -1,09% 61,910 61,910 62,590 15 apr
AB I Short Dur HY... 23,230 -0,060 -0,26% 23,230 23,230 23,290 15 apr
AB I Sus € HY Port A 14,820 -0,020 -0,13% 14,820 14,820 14,840 15 apr
AB I Sus US Thema... 42,740 -0,450 -1,04% 42,740 42,740 43,190 15 apr
AB I Sust Gl Them... 39,430 -0,370 -0,93% 39,430 39,430 39,800 15 apr
AB I US HY Pf A2 24,690 -0,080 -0,32% 24,690 24,690 24,770 15 apr
AB I US Sm & Mid-... 45,790 -0,550 -1,19% 45,790 45,790 46,340 15 apr
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
abrdn SICAV I All... 19,346 -0,317 -1,61% 19,346 19,346 19,663 16 apr
abrdn SICAV I AS ... 51,069 -0,871 -1,68% 51,069 51,069 51,940 16 apr
abrdn SICAV I Asi... 81,655 -1,727 -2,07% 81,655 81,655 83,382 16 apr
abrdn SICAV I EM ... 15,018 -0,052 -0,35% 15,018 15,018 15,070 16 apr
abrdn SICAV I EM ... 65,438 -1,268 -1,90% 65,438 65,438 66,706 16 apr
abrdn SICAV I EM ... 24,345 -0,390 -1,58% 24,345 24,345 24,735 16 apr
abrdn SICAV I Eur... 21,366 -0,401 -1,84% 21,366 21,366 21,768 16 apr
abrdn SICAV I Eur... 82,395 -1,491 -1,78% 82,395 82,395 83,886 16 apr
abrdn SICAV I Fro... 8,235 -0,096 -1,16% 8,235 8,235 8,331 16 apr
abrdn SICAV I Gl ... 8,307 -0,152 -1,79% 8,307 8,307 8,458 16 apr
abrdn SICAV I Glo... 25,670 -0,303 -1,17% 25,670 25,670 25,974 16 apr
abrdn SICAV I Ind... 12,846 -0,039 -0,31% 12,846 12,846 12,885 16 apr
abrdn SICAV I Ind... 212,488 -0,664 -0,31% 212,488 212,488 213,152 16 apr
abrdn SICAV I Jap... 2.031,773 -41,982 -2,02% 2.031,773 2.031,773 2.073,755 16 apr
abrdn SICAV I Jap... 742,969 -18,830 -2,47% 742,969 742,969 761,799 16 apr
abrdn SICAV I Lat... 3.478,157 -54,000 -1,53% 3.478,157 3.478,157 3.532,157 15 apr
abrdn SICAV I Nth... 23,450 -0,249 -1,05% 23,450 23,450 23,698 16 apr
abrdn SICAV I Sel... 43,847 -0,478 -1,08% 43,847 43,847 44,324 16 apr
abrdn SICAV I Sel... 25,136 -0,101 -0,40% 25,136 25,136 25,237 16 apr
abrdn SICAV I Sel... 13,058 -0,059 -0,45% 13,058 13,058 13,117 16 apr
abrdn SICAV I Wrl... 9,431 -0,056 -0,59% 9,431 9,431 9,487 16 apr
abrdn SICAV I Wrl... 18,136 -0,249 -1,35% 18,136 18,136 18,385 16 apr
abrdn SICAV I Wrl... 24,789 -0,469 -1,86% 24,789 24,789 25,259 16 apr
Add Value Fund 103,880 -0,040 -0,04% 103,880 103,880 103,920 16 apr
AEAM Dutch Mortga... 10,291 0,000 0,00% 10,291 10,291 10,291 15 apr
Aegon AEAM Core E... 13,287 +0,036 +0,27% 13,287 13,287 13,251 15 apr
AEGON Emerging Ma... 25,014 -0,227 -0,90% 25,014 25,014 25,241 15 apr
Aegon Global Comm... 11,836 -0,017 -0,14% 11,836 11,836 11,853 15 apr
AGHY FUND 13,240 -0,190 -1,41% 13,240 13,240 13,430 16 apr
AGIF Allianz Asia... 4,800 -0,061 -1,25% 4,800 4,800 4,861 16 apr
AGIF Allianz Emer... 747,180 -8,060 -1,07% 747,180 747,180 755,240 16 apr
AGIF Allianz Enha... 90,024 -1,464 -1,60% 90,024 90,024 91,488 16 apr
AGIF Allianz Euro... 1.023,640 -0,250 -0,02% 1.023,640 1.023,640 1.023,890 16 apr
AGIF Alz € Credit... 97,020 -0,350 -0,36% 97,020 97,020 97,370 16 apr
AGIF Alz AS SmCap... 17,517 -0,470 -2,61% 17,517 17,517 17,987 16 apr
AGIF Alz Conv Bd ... 135,470 -0,090 -0,07% 135,470 135,470 135,560 16 apr
AGIF Alz Enh ShTm... 109,360 -0,010 -0,01% 109,360 109,360 109,370 16 apr
AGIF Alz Gl Hi-Te... 52,785 -1,045 -1,94% 52,785 52,785 53,830 16 apr
AGIF Alz IN Eq I$ 2.223,620 -6,180 -0,28% 2.223,620 2.223,620 2.229,800 16 apr
AGIF Alz Inc and ... 24,204 -0,318 -1,30% 24,204 24,204 24,523 16 apr
AGIF Alz Oriental... 224,980 -6,960 -3,00% 224,980 224,980 231,940 16 apr
AGIF Alz SDG € Cr... 1.290,080 -4,850 -0,37% 1.290,080 1.290,080 1.294,930 16 apr
AGIF Alz TR AS Eq A$ 31,425 -0,674 -2,10% 31,425 31,425 32,098 16 apr
AGIF Best Styles ... 184,020 -2,730 -1,46% 184,020 184,020 186,750 16 apr
AGIF Best Styles ... 243,690 -3,080 -1,25% 243,690 243,690 246,770 16 apr
AGIF Best Styles ... 387,440 -3,710 -0,95% 387,440 387,440 391,150 16 apr
AGIF Bst Styl EUR... 14,693 -0,238 -1,59% 14,693 14,693 14,931 16 apr
AGIF China Eq A 45,214 -0,852 -1,85% 45,214 45,214 46,066 16 apr
AGIF China Strat ... 6,051 -0,015 -0,24% 6,051 6,051 6,065 16 apr
AGIF EURL Eq Gwth AT 286,250 -3,930 -1,35% 286,250 286,250 290,180 16 apr
AGIF Euro Bd AT 14,984 -0,061 -0,41% 14,984 14,984 15,045 16 apr
AGIF Euro High Yi... 173,390 -0,720 -0,41% 173,390 173,390 174,110 16 apr
AGIF Eurp Eq Div AT 322,230 -5,140 -1,57% 322,230 322,230 327,370 16 apr
AGIF Eurp Eq Gwth AT 391,390 -7,450 -1,87% 391,390 391,390 398,840 16 apr
AGIF Eurp Eq Gwth... 224,060 -4,110 -1,80% 224,060 224,060 228,170 16 apr
AGIF Eurp SmCp Eq AT 292,860 -6,120 -2,05% 292,860 292,860 298,980 16 apr
AGIF GEM Eq High ... 142,530 -2,230 -1,54% 142,530 142,530 144,760 16 apr
AGIF Gl HY A 9,441 -0,034 -0,36% 9,441 9,441 9,475 16 apr
AGIF Gl MltAs Cre... 11,472 -0,028 -0,25% 11,472 11,472 11,500 16 apr
AGIF Gl SmCp Eq A 18,065 -0,265 -1,45% 18,065 18,065 18,330 15 apr
AGIF Gl Sustainab... 44,632 -0,502 -1,11% 44,632 44,632 45,133 16 apr
AGIF Hong Kong Eq A 174,525 -3,756 -2,11% 174,525 174,525 178,282 16 apr
AGIF Japan Eq A 26,054 -0,645 -2,42% 26,054 26,054 26,700 16 apr
AGIF MltAs Lg / S... 112,240 -0,230 -0,20% 112,240 112,240 112,470 16 apr
AGIF MltAs Opp AT h€ 101,070 -0,510 -0,50% 101,070 101,070 101,580 16 apr
AGIF Treasury ShT... 92,930 -0,020 -0,02% 92,930 92,930 92,950 16 apr
AGIF US Eq CT-€ 352,040 -3,940 -1,11% 352,040 352,040 355,980 16 apr
AGIF US High Yiel... 5,595 -0,027 -0,48% 5,595 5,595 5,622 16 apr
Agon AM Ir AR Bd ... 12,434 -0,012 -0,09% 12,434 12,434 12,445 16 apr
Agon AM Ir Gl Eq ... 20,020 -0,313 -1,54% 20,020 20,020 20,333 16 apr
Agon AM Ir Gl Sus... 21,060 -0,264 -1,24% 21,060 21,060 21,325 16 apr
Agon AM Ir HY Gl ... 10,824 -0,034 -0,31% 10,824 10,824 10,858 16 apr
Agon AM Ir IG Gl ... 11,513 -0,070 -0,61% 11,513 11,513 11,584 16 apr
Agon AM Ir Kames ... 9,243 -0,072 -0,77% 9,243 9,243 9,315 16 apr
Agon AM Ir Strat ... 14,173 -0,061 -0,43% 14,173 14,173 14,233 16 apr
AGON Ppl I Divers... 11,159 -0,046 -0,41% 11,159 11,159 11,205 15 apr
AGON Ppl I Divers... 17,148 -0,154 -0,89% 17,148 17,148 17,302 15 apr
Akbk Trksh Eq I 149,980 +0,200 +0,13% 149,980 149,980 149,780 15 apr
Akbk Trksh Fix Inc A 166,840 +1,290 +0,78% 166,840 166,840 165,550 15 apr
Algebris Fin Cred... 167,830 -0,800 -0,47% 167,830 167,830 168,630 15 apr
Algebris Fin Eq B$ 259,760 -0,550 -0,21% 259,760 259,760 260,310 15 apr
Algebris Fin Inc B€ 225,340 +0,060 +0,03% 225,340 225,340 225,280 15 apr
Algebris Macro Cr... 150,910 -0,160 -0,11% 150,910 150,910 151,070 15 apr
Alger Alger SmCp ... 18,940 -0,470 -2,42% 18,940 18,940 19,410 15 apr
Alger American As... 137,730 -2,600 -1,85% 137,730 137,730 140,330 15 apr
Alger Dynamic Opp... 17,640 -0,240 -1,34% 17,640 17,640 17,880 15 apr
Alger Emerging Ma... 15,260 -0,150 -0,97% 15,260 15,260 15,410 15 apr
Alken Abs Rtn Eurp A 145,850 -0,230 -0,16% 145,850 145,850 146,080 15 apr
Alken Eurp Opp R 350,660 -0,210 -0,06% 350,660 350,660 350,870 15 apr
Alken SmCp Eurp R 344,160 +0,760 +0,22% 344,160 344,160 343,400 15 apr
Allnz EPI Stgy 15... 153,030 -0,950 -0,62% 153,030 153,030 153,980 16 apr
Allnz EPI Stgy 75... 295,190 -4,990 -1,66% 295,190 295,190 300,180 16 apr
Allnz EPI Strateg... 224,930 -3,040 -1,33% 224,930 224,930 227,970 16 apr
Allsp (L) Emergin... 138,340 -1,240 -0,89% 138,340 138,340 139,580 15 apr
Allsp (L) Emergin... 105,560 -1,230 -1,15% 105,560 105,560 106,790 15 apr
Allsp (L) EUR Inv... 101,450 -0,400 -0,39% 101,450 101,450 101,850 15 apr
Allsp (L) Global ... 132,280 +0,110 +0,08% 132,280 132,280 132,170 15 apr
Allsp (L) U.S. La... 433,230 -6,260 -1,42% 433,230 433,230 439,490 15 apr
Allsp (L) U.S. Se... 178,160 -1,780 -0,99% 178,160 178,160 179,940 15 apr
Allsp (L) US All ... 512,810 -9,610 -1,84% 512,810 512,810 522,420 15 apr
Allsp (L) US ShTe... 133,430 -0,200 -0,15% 133,430 133,430 133,630 15 apr
Allsp (L) USD Inv... 113,320 -0,750 -0,66% 113,320 113,320 114,070 15 apr
Alma Pl IV Syst A... 17.090,750 +41,740 +0,24% 17.090,750 17.090,750 17.049,010 15 apr
AlpFS Alp Bd & In... 132,490 +0,230 +0,17% 132,490 132,490 132,260 03 apr
AlpFS Gold Eq UCI... 53,610 -0,820 -1,51% 53,610 53,610 54,430 16 apr
AlpFS Insurance O... 115,280 -1,050 -0,90% 115,280 115,280 116,330 dec '21
Alpha HP Altaica ... 136,508 +6,361 +4,89% 136,508 136,508 130,147 29 feb
Alpha HP Dutch Da... 1.418,101 +20,374 +1,46% 1.418,101 1.418,101 1.397,728 31 mrt
Alpha HP Gl Idx T... 548,375 -3,030 -0,55% 548,375 548,375 551,405 31 mrt
Alpha HP Sust Eq ... 103,420 +4,284 +4,32% 103,420 103,420 99,136 31 mrt
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
Amu € Corp ST Imp... 98,490 -0,100 -0,10% 98,490 98,490 98,590 15 apr
Amu € Eq Dyn Mlt ... 1.468,620 +2,170 +0,15% 1.468,620 1.468,620 1.466,450 15 apr
Amu AR Forex AE 98,940 -0,010 -0,01% 98,940 98,940 98,950 15 apr
Amu Asia Eq Foc AU 33,070 -0,390 -1,17% 33,070 33,070 33,460 15 apr
Amu Cash EUR AE 101,750 +0,030 +0,03% 101,750 101,750 101,720 15 apr
Amu Cash USD AU 118,810 +0,020 +0,02% 118,810 118,810 118,790 16 apr
Amu EM Blended Bd AE 181,570 -1,190 -0,65% 181,570 181,570 182,760 15 apr
Amu EM Corp Bd AE 100,430 -0,230 -0,23% 100,430 100,430 100,660 15 apr
Amu EM Eq Focus AU 122,130 -1,260 -1,02% 122,130 122,130 123,390 15 apr
Amu EM Hard CCY B... 637,900 -5,660 -0,88% 637,900 637,900 643,560 15 apr
Amu Em Wrld Eq AU 115,920 -1,200 -1,02% 115,920 115,920 117,120 15 apr
Amu Eq Japan Tgt AJ 34.320,980 -23,440 -0,07% 34.320,980 34.320,980 34.344,420 15 apr
Amu Eq Mena AU 224,440 -1,720 -0,76% 224,440 224,440 226,160 15 apr
Amu EUR Aggr Bd AE 125,110 -0,570 -0,45% 125,110 125,110 125,680 15 apr
Amu EUR Corp ESG ... 18,950 -0,070 -0,37% 18,950 18,950 19,020 15 apr
Amu EUR Gvt Bd AE 118,810 -0,600 -0,50% 118,810 118,810 119,410 15 apr
Amu EUR HY Bd AE 22,800 -0,030 -0,13% 22,800 22,800 22,830 15 apr
Amu EUR HY ShTm B... 84,740 -0,020 -0,02% 84,740 84,740 84,760 15 apr
Amu EUR Infl Bd AE 139,690 -0,580 -0,41% 139,690 139,690 140,270 15 apr
Amu Eurol Eq SmCp AE 216,020 +0,030 +0,01% 216,020 216,020 215,990 15 apr
Amu Eurp Conv Bd AE 104,550 -0,070 -0,07% 104,550 104,550 104,620 15 apr
Amu Eurp Eq Cons AE 194,320 -0,240 -0,12% 194,320 194,320 194,560 15 apr
Amu Eurp Eq Dyn M... 1.486,050 +3,020 +0,20% 1.486,050 1.486,050 1.483,030 15 apr
Amu FS Bal A€ND 84,940 -0,440 -0,52% 84,940 84,940 85,380 15 apr
Amu FS Cons A€ND 8,030 -0,030 -0,37% 8,030 8,030 8,060 15 apr
Amu FS Sust Gwth ... 71,860 -0,410 -0,57% 71,860 71,860 72,270 15 apr
Amu Gl Aggr Bd AU 243,830 -0,950 -0,39% 243,830 243,830 244,780 15 apr
Amu Gl Bd AU 24,960 -0,140 -0,56% 24,960 24,960 25,100 15 apr
Amu Gl Corp Bd AU 180,590 -1,040 -0,57% 180,590 180,590 181,630 15 apr
Amu Gl Eq Cons AU 208,160 -0,980 -0,47% 208,160 208,160 209,140 15 apr
Amu Gl Eq Dyn Mlt... 1.729,500 -16,990 -0,97% 1.729,500 1.729,500 1.746,490 15 apr
Amu Gl HY Bd AU 133,940 -0,090 -0,07% 133,940 133,940 134,030 15 apr
Amu Gl Infl Short... 100,680 +0,070 +0,07% 100,680 100,680 100,610 15 apr
Amu Gl M Bds&C LV AE 102,850 -0,290 -0,28% 102,850 102,850 103,140 15 apr
Amu Gl TR Bd AE 106,980 -0,630 -0,59% 106,980 106,980 107,610 15 apr
Amu JP Eq Val AJ 18.900,000 -82,000 -0,43% 18.900,000 18.900,000 18.982,000 15 apr
Amu LatAm Eq AU 559,190 -8,010 -1,41% 559,190 559,190 567,200 15 apr
Amu Mlt-Asst Real... 103,200 -0,550 -0,53% 103,200 103,200 103,750 15 apr
Amu MM ShTm (USD) XV 1.174,919 +0,162 +0,01% 1.174,919 1.174,919 1.174,757 16 apr
Amu MntPen Gl Con... 13,200 -0,090 -0,68% 13,200 13,200 13,290 15 apr
Amu Net Zero Ambi... 114,620 -1,140 -0,98% 114,620 114,620 115,760 15 apr
Amu RI European C... 1.537,110 -5,140 -0,33% 1.537,110 1.537,110 1.542,250 15 apr
Amu SBI FM Eq Ind... 384,640 -4,280 -1,10% 384,640 384,640 388,920 15 apr
Amu SF EUR Cmdty ... 28,070 +0,150 +0,54% 28,070 28,070 27,920 15 apr
Amu US Corp Bd AU 121,270 -0,900 -0,74% 121,270 121,270 122,170 15 apr
Amu Vol EUR AE 112,220 -0,400 -0,36% 112,220 112,220 112,620 15 apr
Amu Vol Wld AU 105,470 +0,340 +0,32% 105,470 105,470 105,130 15 apr
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 241.782,056 +27,841 +0,01% 241.782,056 241.782,056 241.754,215 16 apr
AMUNDI € Liq ST S... 11.277,639 +1,233 +0,01% 11.277,639 11.277,639 11.276,406 16 apr
Amundi ABS IC 266.930,220 +130,600 +0,05% 266.930,220 266.930,220 266.799,620 15 apr
AMUNDI ENH ULTRA ... 105,943 +0,004 +0,00% 105,943 105,943 105,939 15 apr
Amundi EUR Corpor... 1.024,430 -5,030 -0,49% 1.024,430 1.024,430 1.029,460 15 apr
AMUNDI EUR LIQ SRI I 1.090.050,585 +120,543 +0,01% 1.090.050,585 1.090.050,585 1.089.930,042 16 apr
AMUNDI GLOBAL AGG... 1.008,560 -5,300 -0,52% 1.008,560 1.008,560 1.013,860 15 apr
Amundi MSCI Europ... 1.750,060 +3,170 +0,18% 1.750,060 1.750,060 1.746,890 15 apr
Amundi Oblig Inte... 231,330 -1,320 -0,57% 231,330 231,330 232,650 15 apr
Amundi Star 2 I 139.892,370 -44,630 -0,03% 139.892,370 139.892,370 139.937,000 15 apr
Aphil Q2 Eq A 552,820 -2,370 -0,43% 552,820 552,820 555,190 15 apr
AQR AQR Gl Risk P... 138,400 -1,690 -1,21% 138,400 138,400 140,090 16 apr
Arg DP Def Alloc B 74,500 -0,250 -0,33% 74,500 74,500 74,750 15 apr
Arg DP Dyn Alloc B 93,330 -0,160 -0,17% 93,330 93,330 93,490 15 apr
AS SI II Abs Ret ... 10,527 -0,011 -0,10% 10,527 10,527 10,537 16 apr
AS SI II Euro Cor... 16,255 -0,071 -0,44% 16,255 16,255 16,326 16 apr
AS SI II Eurp SmC... 36,490 -0,731 -1,96% 36,490 36,490 37,220 16 apr
AS SI II Gl Corp ... 13,699 -0,078 -0,57% 13,699 13,699 13,777 16 apr
AS SI II Gl HY Bd... 17,120 -0,073 -0,42% 17,120 17,120 17,193 16 apr
AS SI II Gl Infla... 16,196 -0,048 -0,29% 16,196 16,196 16,244 16 apr
AS SI II Global R... 10,846 -0,173 -1,57% 10,846 10,846 11,019 16 apr
Ashm EM AR Debt $ 104,340 -0,380 -0,36% 104,340 104,340 104,720 15 apr
Ashm EM Corp Debt... 51,640 -0,120 -0,23% 51,640 51,640 51,760 15 apr
Ashm EM Debt Fd Ret$ 104,170 -1,040 -0,99% 104,170 104,170 105,210 15 apr
Ashm EM Frontier ... 202,500 -2,980 -1,45% 202,500 202,500 205,480 15 apr
Ashm EM Gl SmCap ... 201,430 -2,060 -1,01% 201,430 201,430 203,490 15 apr
Ashm EM TR Fd Ret$ 51,760 -0,410 -0,79% 51,760 51,760 52,170 15 apr
ASN GROENPROJECTEN 23,810 -0,050 -0,21% 23,810 23,810 23,860 16 apr
ASN Microkred. fnd 56,220 +0,010 +0,02% 56,220 56,220 56,210 16 apr
ASN MIXF DEFENSIEF 55,050 -0,190 -0,34% 55,050 55,050 55,240 16 apr
ASN MIXF NEUTRAAL 62,230 -0,280 -0,45% 62,230 62,230 62,510 16 apr
ASN MIXF OFFENSIEF 73,340 -0,410 -0,56% 73,340 73,340 73,750 16 apr
ASN MIXF ZEER DEF 49,600 -0,130 -0,26% 49,600 49,600 49,730 16 apr
ASN MIXF ZEER OFF 82,050 -0,540 -0,65% 82,050 82,050 82,590 16 apr
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 168,900 -1,510 -0,89% 168,900 168,900 170,410 16 apr
ASNU MILIEU WATER 48,970 -0,350 -0,71% 48,970 48,970 49,320 16 apr
ASNU OBLIGATIEFOND 24,460 -0,090 -0,37% 24,460 24,460 24,550 16 apr
ASNU SMALL MIDCAPF 48,220 -0,170 -0,35% 48,220 48,220 48,390 16 apr
ASR PenMx Def 96,386 -0,029 -0,03% 96,386 96,386 96,415 12 apr
ASR PenMx Neut 103,500 -0,104 -0,10% 103,500 103,500 103,605 12 apr
ASR PenMx Offens 110,604 -0,176 -0,16% 110,604 110,604 110,779 12 apr
ASR Pens Staatsob... 57,564 -0,602 -1,03% 57,564 57,564 58,166 15 apr
Atlantis AS Fd $ 8,246 -0,218 -2,58% 8,246 8,246 8,464 16 apr
Atlantis China 1,982 +0,003 +0,15% 1,982 1,982 1,979 16 apr
Atlantis China He... 1,082 -0,008 -0,73% 1,082 1,082 1,090 16 apr
Atlantis JP Opp Fd $ 3,933 -0,139 -3,41% 3,933 3,933 4,072 16 apr
Avi Inv Asian Eq ... 6,596 -0,152 -2,26% 6,596 6,596 6,748 16 apr
Avi Inv EM Bond B 11,958 -0,125 -1,04% 11,958 11,958 12,084 16 apr
Avi Inv EM Loc CC... 14,256 -0,168 -1,16% 14,256 14,256 14,423 16 apr
Avi Inv Gl Conv A... 153,759 -0,303 -0,20% 153,759 153,759 154,062 15 apr
Avi Inv Gl Conver... 15,725 -0,202 -1,27% 15,725 15,725 15,928 16 apr
Avi Inv GL EM Eq ... 10,332 -0,248 -2,35% 10,332 10,332 10,581 16 apr
Avi Inv Gl EM IF I 119,250 -2,633 -2,16% 119,250 119,250 121,884 16 apr
Avi Inv Gl HY Bd A 25,070 -0,048 -0,19% 25,070 25,070 25,119 15 apr
Avi Inv Multi-Stg... 11,717 -0,028 -0,24% 11,717 11,717 11,745 15 apr
Avi Inv UK Eq Unco A 16,642 -0,417 -2,45% 16,642 16,642 17,059 16 apr
AXA Euro 7-10 D 33,960 -0,230 -0,67% 33,960 33,960 34,190 15 apr
AXA IM Euro 6M E 10.479,530 -0,670 -0,01% 10.479,530 10.479,530 10.480,200 15 apr
AXA IM FIIS EurpS... 133,060 -0,040 -0,03% 133,060 133,060 133,100 15 apr
AXA IM FIIS US Co... 135,900 -0,520 -0,38% 135,900 135,900 136,420 15 apr
AXA IM FIIS US Sh... 176,580 -0,440 -0,25% 176,580 176,580 177,020 15 apr
AXA IMEQ T All C ... 123,330 -1,230 -0,99% 123,330 123,330 124,560 15 apr
AXA IMEQ T Eurobl... 17,140 +0,070 +0,41% 17,140 17,140 17,070 15 apr
AXA IMEQ T Gl EM ... 17,450 -0,130 -0,74% 17,450 17,450 17,580 15 apr
AXA IMEQ T Gl Eq ... 30,270 -0,290 -0,95% 30,270 30,270 30,560 15 apr
AXA IMEQ T Gl SmC... 49,650 -0,490 -0,98% 49,650 49,650 50,140 15 apr
AXA IMEQ T Japan ... 1.758,180 -9,380 -0,53% 1.758,180 1.758,180 1.767,560 15 apr
AXA IMEQ T Japan ... 2.784,470 -1,550 -0,06% 2.784,470 2.784,470 2.786,020 15 apr
AXA IMEQ T Pac x-... 42,200 -0,380 -0,89% 42,200 42,200 42,580 15 apr
AXA IMEQ T US Enh... 64,830 -0,740 -1,13% 64,830 64,830 65,570 15 apr
AXA IMEQ T US Eq ... 39,430 -0,420 -1,05% 39,430 39,430 39,850 15 apr
AXA WF € 10+ LT A€ 193,230 -2,500 -1,28% 193,230 193,230 195,730 15 apr
AXA WF € 7-10 A€ 167,520 -1,130 -0,67% 167,520 167,520 168,650 15 apr
AXA WF € Bds A€ 54,430 -0,300 -0,55% 54,430 54,430 54,730 15 apr
AXA WF € Buy & Ma... 104,540 -0,370 -0,35% 104,540 104,540 104,910 15 apr
AXA WF € Cr Sh Du... 128,480 -0,160 -0,12% 128,480 128,480 128,640 15 apr
AXA WF € Cred + A€ 18,530 -0,080 -0,43% 18,530 18,530 18,610 15 apr
AXA WF € Gvt Bds A€ 125,750 -0,850 -0,67% 125,750 125,750 126,600 15 apr
AXA WF € Infl Bds A€ 144,380 -0,890 -0,61% 144,380 144,380 145,270 15 apr
AXA WF € Sh Dur B... 135,540 -0,270 -0,20% 135,540 135,540 135,810 15 apr
AXA WF € Str Bds A€ 173,300 -0,580 -0,33% 173,300 173,300 173,880 15 apr
AXA WF € Sust Cre... 150,240 -0,530 -0,35% 150,240 150,240 150,770 15 apr
AXA WF ACT EM SD ... 119,850 -0,260 -0,22% 119,850 119,850 120,110 15 apr
AXA WF ACT Europe... 101,440 +0,100 +0,10% 101,440 101,440 101,340 15 apr
AXA WF ACT Eurozo... 214,910 +0,430 +0,20% 214,910 214,910 214,480 15 apr
AXA WF ACT F Huma... 150,830 +0,230 +0,15% 150,830 150,830 150,600 15 apr
AXA WF ACT Green ... 91,250 -0,520 -0,57% 91,250 91,250 91,770 15 apr
AXA WF ACT Soc Pr... 124,360 -0,950 -0,76% 124,360 124,360 125,310 15 apr
AXA WF ACT US C B... 107,410 -0,830 -0,77% 107,410 107,410 108,240 15 apr
AXA WF As HY Bds A$ 94,960 -0,100 -0,11% 94,960 94,960 95,060 15 apr
AXA WF Def Opt In... 68,900 -0,360 -0,52% 68,900 68,900 69,260 15 apr
AXA WF Dig Econom... 192,130 -4,140 -2,11% 192,130 192,130 196,270 15 apr
AXA WF EM Resp QI A$ 97,220 -0,770 -0,79% 97,220 97,220 97,990 15 apr
AXA WF Euro Selec... 68,360 +0,120 +0,18% 68,360 68,360 68,240 15 apr
AXA WF Europe RE ... 198,880 +0,120 +0,06% 198,880 198,880 198,760 15 apr
AXA WF Europe Sma... 162,330 +0,080 +0,05% 162,330 162,330 162,250 15 apr
AXA WF Evolving T... 354,770 -4,610 -1,28% 354,770 354,770 359,380 15 apr
AXA WF Framl Euro... 356,370 +1,310 +0,37% 356,370 356,370 355,060 15 apr
AXA WF Framl Eurp A€ 367,640 -0,150 -0,04% 367,640 367,640 367,790 15 apr
AXA WF Framl UK A€ 121,570 +0,060 +0,05% 121,570 121,570 121,510 15 apr
AXA WF Gl Conv A€pf 116,080 -0,700 -0,60% 116,080 116,080 116,780 15 apr
AXA WF Gl EM Bds A$ 238,160 -2,150 -0,89% 238,160 238,160 240,310 15 apr
AXA WF Gl HY Bds A$ 159,970 -0,400 -0,25% 159,970 159,970 160,370 15 apr
AXA WF Gl Infl Bd... 136,530 -0,730 -0,53% 136,530 136,530 137,260 15 apr
AXA WF Gl Infl Sh... 119,930 -0,120 -0,10% 119,930 119,930 120,050 15 apr
AXA WF Gl Opt Inc A€ 150,880 -1,680 -1,10% 150,880 150,880 152,560 15 apr
AXA WF Gl Resp Ag... 27,860 -0,160 -0,57% 27,860 27,860 28,020 15 apr
AXA WF Gl Strat B... 131,850 -0,440 -0,33% 131,850 131,850 132,290 15 apr
AXA WF Global RE ... 151,470 -2,180 -1,42% 151,470 151,470 153,650 15 apr
AXA WF Italy Eq A€ 262,950 +0,940 +0,36% 262,950 262,950 262,010 15 apr
AXA WF Long Econo... 275,970 -1,360 -0,49% 275,970 275,970 277,330 15 apr
AXA WF Optimal In... 213,630 -0,280 -0,13% 213,630 213,630 213,910 15 apr
AXA WF Robotech A$ 216,420 -2,720 -1,24% 216,420 216,420 219,140 15 apr
AXA WF Switz A CHF 86,210 +0,270 +0,31% 86,210 86,210 85,940 15 apr
AXA WF US Cred Sh... 117,070 -0,080 -0,07% 117,070 117,070 117,150 15 apr
AXA WF US Dyn HY ... 162,810 -0,530 -0,32% 162,810 162,810 163,340 15 apr
AXA WF US HY Bds A$ 200,590 -0,630 -0,31% 200,590 200,590 201,220 15 apr
AXA WF US Resp Gw... 602,770 -9,630 -1,57% 602,770 602,770 612,400 15 apr
AXA WF US Sh Dur ... 122,470 -0,310 -0,25% 122,470 122,470 122,780 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront