Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 212,502 +0,110 +0,05% 212,502 212,502 212,392 18 apr
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 439,880 -5,420 -1,22% 439,880 439,880 445,300 17 apr
HGIF AS CCY Bd A 9,330 +0,026 +0,28% 9,330 9,330 9,304 18 apr
HGIF Asean Eq A 15,119 +0,189 +1,27% 15,119 15,119 14,930 18 apr
HGIF AsPacxJp Eq ... 29,496 +0,200 +0,68% 29,496 29,496 29,296 18 apr
HGIF AsxJap Eq A 59,437 +0,597 +1,01% 59,437 59,437 58,840 18 apr
HGIF AsxJap Eq Sm... 72,966 +0,794 +1,10% 72,966 72,966 72,172 18 apr
HGIF Brazil Bd A 20,415 +0,061 +0,30% 20,415 20,415 20,354 18 apr
HGIF Brazil Eq A 15,468 +0,048 +0,31% 15,468 15,468 15,420 18 apr
HGIF BRIC Eq A 24,825 +0,174 +0,71% 24,825 24,825 24,651 18 apr
HGIF BRIC Markets... 13,842 +0,096 +0,70% 13,842 13,842 13,746 18 apr
HGIF Chinese Eq AD 81,176 +0,383 +0,47% 81,176 81,176 80,793 18 apr
HGIF EUR Bd AC 24,565 +0,027 +0,11% 24,565 24,565 24,538 18 apr
HGIF EUR Cr Bd A 25,501 -0,009 -0,04% 25,501 25,501 25,510 18 apr
HGIF EUR Eq SmCos A 74,318 +0,297 +0,40% 74,318 74,318 74,021 18 apr
HGIF EUR Gwth M1 24,135 +0,003 +0,01% 24,135 24,135 24,132 18 apr
HGIF EUR HY Bd A 44,690 +0,021 +0,05% 44,690 44,690 44,669 18 apr
HGIF EUR Val A 57,412 +0,348 +0,61% 57,412 57,412 57,064 18 apr
HGIF Eurp Val A 45,790 +0,227 +0,50% 45,790 45,790 45,563 18 apr
HGIF Frontier Mar... 176,214 -0,057 -0,03% 176,214 176,214 176,271 18 apr
HGIF GEM Debt TR M1D 10,175 +0,006 +0,06% 10,175 10,175 10,169 18 apr
HGIF Gl Bd A 11,642 +0,011 +0,09% 11,642 11,642 11,631 18 apr
HGIF Gl Bd TR A 10,713 -0,007 -0,07% 10,713 10,713 10,720 18 apr
HGIF Gl EM Bd E 32,191 +0,173 +0,54% 32,191 32,191 32,018 18 apr
HGIF Gl EM Eq A 15,990 +0,085 +0,53% 15,990 15,990 15,905 18 apr
HGIF Gl EM Loc De... 12,569 +0,034 +0,27% 12,569 12,569 12,535 18 apr
HGIF Gl Eq Climat... 12,508 +0,056 +0,45% 12,508 12,508 12,452 18 apr
HGIF Gl ShDur Bd A 10,824 -0,021 -0,19% 10,824 10,824 10,845 18 apr
HGIF Gl ShDur HY ... 14,011 -0,027 -0,19% 14,011 14,011 14,038 18 apr
HGIF Hong Kong Eq P 91,169 +0,507 +0,56% 91,169 91,169 90,662 18 apr
HGIF IN FI A 13,416 +0,008 +0,06% 13,416 13,416 13,408 18 apr
HGIF Indian Eq A 291,788 -1,809 -0,62% 291,788 291,788 293,597 18 apr
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,592 +0,013 +0,10% 12,592 12,592 12,579 18 apr
HGIF Turkey Eq A 56,414 -0,079 -0,14% 56,414 56,414 56,493 18 apr
HGIF US Eq A 74,350 +0,238 +0,32% 74,350 74,350 74,112 18 apr
HGIF USD Bd A 9,606 -0,004 -0,04% 9,606 9,606 9,610 18 apr
HoofBosch Beleggi... 254,108 +9,383 +3,83% 254,108 254,108 244,724 31 mrt
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront