Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI G... 121,020 -0,110 -0,09% 121,020 121,020 121,130 18 apr
Idx MSCI EM AU 121,840 -0,550 -0,45% 121,840 121,840 122,390 18 apr
Idx MSCI Eurp AE 271,480 +0,130 +0,05% 271,480 271,480 271,350 17 apr
Idx MSCI NoAm ES... 636,870 -2,350 -0,37% 636,870 636,870 639,220 18 apr
Idx MSCI Pac ex ... 258,450 +0,380 +0,15% 258,450 258,450 258,070 17 apr
Idx MSCI Wrld AU 241,610 -1,190 -0,49% 241,610 241,610 242,800 17 apr
IdB European Mid ... 73,340 0,000 0,00% 0,000 0,000 73,340 02 apr
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
IFS 1-INV. ASEAN ... 86,540 0,000 0,00% 87,900 86,530 86,540 aug '18
IFS 1-INVESCO JAP... 20,940 0,000 0,00% 20,990 20,860 20,940 aug '18
IFS 1-INVESCO PAC... 55,380 0,000 0,00% 55,726 55,280 55,380 aug '18
IFS 2-INVESCO GL ... 9,990 +0,004 +0,04% 0,000 0,000 9,986 sep '18
IFS 3-INVESCO GL ... 21,320 0,000 0,00% 0,000 0,000 21,320 sep '18
IFS 5-INVESCO EM.... 38,740 0,000 0,00% 38,860 38,460 38,740 aug '18
IFS 5-INVESCO KOR... 19,940 0,000 0,00% 0,000 0,000 19,940 sep '18
IFS 5-INVESCO PRC... 61,820 0,000 0,00% 62,060 61,620 61,820 aug '18
IFS2-INVESCO BD A 22,710 0,000 0,00% 0,000 0,000 22,710 sep '18
IFS3-INVESCO GL H... 120,140 0,000 0,00% 0,000 0,000 120,140 sep '18
IFS4-INV.CONT.E.S... 228,790 0,000 0,00% 0,000 0,000 228,790 sep '18
IFS4-INVESCO GL S... 136,210 0,000 0,00% 137,140 136,040 136,210 aug '18
IFS-INVESCO ASIAN... 7,440 0,000 0,00% 0,000 0,000 7,440 aug '18
IFS-INVESCO CONT.... 9,030 0,000 0,00% 9,180 9,030 9,030 aug '18
IFS-INVESCO JAPAN... 18,330 0,000 0,00% 18,350 18,310 18,330 aug '18
IFS-INVESCO UK EQ... 9,890 -0,002 -0,02% 0,000 0,000 9,892 sep '18
IG REAL EST EQT 100,150 0,000 0,00% 0,000 0,000 100,150 27 mrt
iMGP Euro Fixed I... 248,800 +0,310 +0,12% 248,800 248,800 248,490 17 apr
iMGP Eurp Subordi... 179,570 +0,370 +0,21% 179,570 179,570 179,200 17 apr
iMGP Glob Div Inc... 284,190 -0,280 -0,10% 284,190 284,190 284,470 17 apr
iMGP Italian Opp ... 63,300 +0,360 +0,57% 63,300 63,300 62,940 17 apr
iMGP Japan Opp C ... 41.088,000 +252,000 +0,62% 41.088,000 41.088,000 40.836,000 18 apr
iMGP US HY R€ 2.155,140 -13,690 -0,63% 2.155,140 2.155,140 2.168,830 17 apr
iMGP US small&mid... 287,070 -2,270 -0,78% 287,070 287,070 289,340 17 apr
iMGP US Val R$ 2.252,650 -1,170 -0,05% 2.252,650 2.252,650 2.253,820 17 apr
IncoFS € Eq Fd A€ 172,580 -0,350 -0,20% 172,580 172,580 172,930 18 apr
IncoFS € ShTm Bd ... 10,992 +0,005 +0,04% 10,992 10,992 10,988 18 apr
IncoFS AS Bd Fd A 12,218 +0,028 +0,23% 12,218 12,218 12,190 18 apr
IncoFS AS Opp Eq A 126,480 +0,460 +0,37% 126,480 126,480 126,020 18 apr
IncoFS Asia Asset... 20,820 +0,080 +0,39% 20,820 20,820 20,740 18 apr
IncoFS Asia Cons ... 14,520 +0,030 +0,21% 14,520 14,520 14,490 18 apr
IncoFS Asia Inv G... 11,431 +0,018 +0,16% 11,431 11,431 11,413 18 apr
IncoFS Bal-Risk A... 17,310 -0,030 -0,17% 17,310 17,310 17,340 18 apr
IncoFS China Foc ... 16,850 +0,090 +0,54% 16,850 16,850 16,760 18 apr
IncoFS Dev Sm and... 90,810 -0,270 -0,30% 90,810 90,810 91,080 18 apr
IncoFS EM Corp Bd A 14,727 +0,022 +0,15% 14,727 14,727 14,705 18 apr
IncoFS EM Flex Bd A 10,273 +0,077 +0,76% 10,273 10,273 10,196 18 apr
IncoFS Energy Tra... 8,480 -0,020 -0,24% 8,480 8,480 8,500 18 apr
IncoFS Environ Cl... 5,441 +0,020 +0,37% 5,441 5,441 5,421 18 apr
IncoFS EUR Corp Bd A 18,103 +0,032 +0,18% 18,103 18,103 18,071 18 apr
IncoFS Euro Bd A 7,107 +0,013 +0,18% 7,107 7,107 7,094 18 apr
IncoFS Gl Cons Tr... 61,480 -1,060 -1,69% 61,480 61,480 62,540 18 apr
IncoFS Gl Eq Inc A 106,140 +0,240 +0,23% 106,140 106,140 105,900 18 apr
IncoFS Gl IG Corp... 15,141 +0,002 +0,01% 15,141 15,141 15,139 18 apr
IncoFS Gl Inc Fd A 14,543 +0,022 +0,15% 14,543 14,543 14,520 18 apr
IncoFS Gl Inc RE ... 13,180 -0,090 -0,68% 13,180 13,180 13,270 18 apr
IncoFS Gl TR (EUR... 14,513 +0,053 +0,37% 14,513 14,513 14,460 18 apr
IncoFS Glbl Found... 19,090 -0,090 -0,47% 19,090 19,090 19,180 18 apr
IncoFS Gld & Spec... 6,700 +0,040 +0,60% 6,700 6,700 6,660 18 apr
IncoFS Gr CHina Eq A 51,790 +0,310 +0,60% 51,790 51,790 51,480 18 apr
IncoFS IN Bd Fd A 12,277 +0,011 +0,09% 12,277 12,277 12,266 18 apr
IncoFS India Eq A 110,790 +0,200 +0,18% 110,790 110,790 110,590 18 apr
IncoFS Invesco Ba... 10,260 -0,010 -0,10% 10,260 10,260 10,270 18 apr
IncoFS Invesco Eu... 324,647 +0,039 +0,01% 324,647 324,647 324,608 18 apr
IncoFS Invesco US... 100,177 +0,027 +0,03% 100,177 100,177 100,151 18 apr
IncoFS Japanese E... 7.170,000 +4,000 +0,06% 7.170,000 7.170,000 7.166,000 18 apr
IncoFS Nipp SmMid... 1.795,000 +19,000 +1,07% 1.795,000 1.795,000 1.776,000 18 apr
IncoFS Pan Eurp Eq A 26,830 -0,070 -0,26% 26,830 26,830 26,900 18 apr
IncoFS Pan Eurp E... 19,630 -0,010 -0,05% 19,630 19,630 19,640 18 apr
IncoFS Pan Eurp F... 26,480 +0,070 +0,27% 26,480 26,480 26,410 18 apr
IncoFS Pan Eurp H... 24,450 +0,010 +0,04% 24,450 24,450 24,440 18 apr
IncoFS Pan Eurp S... 31,630 +0,180 +0,57% 31,630 31,630 31,450 18 apr
IncoFS Pan Eurp S... 33,300 -0,140 -0,42% 33,300 33,300 33,440 18 apr
IncoFS RealRet (€... 16,429 +0,000 +0,00% 16,429 16,429 16,429 18 apr
IncoFS Resp Jap E... 2.213,000 -3,000 -0,14% 2.213,000 2.213,000 2.216,000 18 apr
IncoFS Sust Gl St... 65,020 -0,190 -0,29% 65,020 65,020 65,210 18 apr
IncoFS Sust Multi... 3,087 +0,004 +0,12% 3,087 3,087 3,084 18 apr
IncoFS Sust Pan E... 23,370 +0,010 +0,04% 23,370 23,370 23,360 18 apr
IncoFS UK IG Bd A 0,817 +0,004 +0,53% 0,817 0,817 0,813 18 apr
IncoFS US HY Bd Fd A 14,461 +0,004 +0,03% 14,461 14,461 14,457 18 apr
IncoFS US Inv Gra... 11,469 +0,055 +0,48% 11,469 11,469 11,415 18 apr
IncoFS US Val Eq A 63,460 -0,100 -0,16% 63,460 63,460 63,560 18 apr
IncoZod US Senior... 228,380 -0,030 -0,01% 228,380 228,380 228,410 18 apr
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 58,570 -0,960 -1,61% 58,570 58,570 59,530 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront