Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,135 +0,039 +0,11% 36,135 36,135 36,096 24 apr
KBI Dev Eq Fd H€ 28,386 +0,029 +0,10% 28,386 28,386 28,357 24 apr
KBI EM Eq A€ 16,891 +0,251 +1,51% 16,891 16,891 16,640 24 apr
KBI Gl Res Sol A€ 336,663 -0,161 -0,05% 336,663 336,663 336,824 24 apr
KBI Glb Engy Tran... 16,244 +0,069 +0,43% 16,244 16,244 16,175 24 apr
KBI Water A€ 46,201 -0,025 -0,05% 46,201 46,201 46,226 24 apr
Kempen European H... 7,180 -0,040 -0,55% 7,180 7,180 7,220 10:00
Kempen Global Hig... 38,110 0,000 0,00% 38,110 38,110 38,110 10:00
Kempen Orange Fund 132,360 +0,620 +0,47% 132,360 132,360 131,740 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,430 0,000 0,00% 0,000 0,000 38,430 15 apr
Kempen Profiel 3 42,290 +0,140 +0,33% 42,290 42,290 42,150 10:00
Kempen Profiel 4 45,430 +0,130 +0,29% 45,430 45,430 45,300 10:00
Kempen Profiel 5 49,530 +0,790 +1,62% 49,530 49,530 48,740 10:00
KGPFN 18,950 -0,070 -0,37% 18,950 18,950 19,020 10:00
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,170 -0,010 -0,03% 29,170 29,170 29,180 24 apr
KmpIF EUR Credit I 1.423,970 -3,920 -0,27% 1.423,970 1.423,970 1.427,890 24 apr
KmpIF EUR Sust Cr... 959,860 -2,680 -0,28% 959,860 959,860 962,540 24 apr
KmpIF Eurp High D... 67,750 -0,110 -0,16% 67,750 67,750 67,860 24 apr
KmpIF Gl High Div I 2.940,360 -11,470 -0,39% 2.940,360 2.940,360 2.951,830 25 apr
KmpIF Gl SmCp BN 59,390 -0,370 -0,62% 59,390 59,390 59,760 25 apr
KmpIF Sust Eurp S... 2.477,580 -5,230 -0,21% 2.477,580 2.477,580 2.482,810 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront