Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 35,646 -0,114 -0,32% 35,646 35,646 35,760 18 apr
KBI Dev Eq Fd H€ 28,005 -0,090 -0,32% 28,005 28,005 28,095 18 apr
KBI EM Eq A€ 16,727 +0,189 +1,14% 16,727 16,727 16,538 18 apr
KBI Gl Res Sol A€ 332,298 +1,654 +0,50% 332,298 332,298 330,644 18 apr
KBI Glb Engy Tran... 15,949 +0,053 +0,33% 15,949 15,949 15,896 18 apr
KBI Water A€ 45,583 +0,219 +0,48% 45,583 45,583 45,364 18 apr
Kempen European H... 7,070 0,000 0,00% 7,070 7,070 7,070 19 apr
Kempen Global Hig... 37,310 +0,050 +0,13% 37,310 37,310 37,260 19 apr
Kempen Orange Fund 130,800 +0,390 +0,30% 130,800 130,800 130,410 19 apr
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,430 0,000 0,00% 0,000 0,000 38,430 15 apr
Kempen Profiel 3 42,100 -0,100 -0,24% 42,100 42,100 42,200 19 apr
Kempen Profiel 4 45,260 -0,150 -0,33% 45,260 45,260 45,410 19 apr
Kempen Profiel 5 49,520 -0,270 -0,54% 0,000 0,000 49,790 18 apr
KGPFN 18,660 -0,090 -0,48% 18,660 18,660 18,750 19 apr
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,110 +0,050 +0,17% 29,110 29,110 29,060 18 apr
KmpIF EUR Credit I 1.426,240 +1,020 +0,07% 1.426,240 1.426,240 1.425,220 18 apr
KmpIF EUR Sust Cr... 961,410 -0,240 -0,02% 961,410 961,410 961,650 18 apr
KmpIF Eurp High D... 66,790 +0,330 +0,50% 66,790 66,790 66,460 18 apr
KmpIF Gl High Div I 2.890,180 +3,660 +0,13% 2.890,180 2.890,180 2.886,520 19 apr
KmpIF Gl SmCp BN 58,530 0,000 0,00% 58,530 58,530 58,530 19 apr
KmpIF Sust Eurp S... 2.473,770 +26,300 +1,07% 2.473,770 2.473,770 2.447,470 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront