Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,452 +0,002 +0,10% 1,452 1,452 1,451 18 apr
L&G SCV Euro Hg a... 0,990 0,000 -0,02% 0,990 0,990 0,990 18 apr
LAGF I Lord Abbet... 12,760 +0,010 +0,08% 12,760 12,760 12,750 17 apr
LAGF I Lord Abbet... 9,140 -0,010 -0,11% 9,140 9,140 9,150 17 apr
LAGF I Lord Abbet... 14,300 0,000 0,00% 14,300 14,300 14,300 17 apr
LAGF I Lord Abbet... 13,380 +0,020 +0,15% 13,380 13,380 13,360 17 apr
LAGF I Lord Abbet... 12,140 +0,020 +0,17% 12,140 12,140 12,120 17 apr
LAGF I Lord Abbet... 10,950 +0,010 +0,09% 10,950 10,950 10,940 17 apr
LAGF I Lord Abbet... 29,960 -0,480 -1,58% 29,960 29,960 30,440 17 apr
LAGF I ShDur Inc A$ 11,330 +0,010 +0,09% 11,330 11,330 11,320 17 apr
LOF All Roads €P 14,049 -0,009 -0,07% 14,049 14,049 14,058 17 apr
LOF All Roads Con... 10,791 -0,003 -0,03% 10,791 10,791 10,794 17 apr
LOF All Roads Gwt... 14,110 -0,017 -0,12% 14,110 14,110 14,126 17 apr
LOF AS Hg Convict... 149,711 +0,412 +0,28% 149,711 149,711 149,299 17 apr
LOF AS Val Bd $PA 141,793 +0,210 +0,15% 141,793 141,793 141,583 17 apr
LOF CN Hi Conv P 3,390 +0,008 +0,25% 3,390 3,390 3,382 17 apr
LOF Cont Eur SmMi... 65,169 +0,178 +0,27% 65,169 65,169 64,991 17 apr
LOF Cont Euro Fam... 11,056 -0,008 -0,08% 11,056 11,056 11,064 17 apr
LOF Conv Bd Asia P 17,224 +0,023 +0,13% 17,224 17,224 17,201 17 apr
LOF Conv Bd P 17,012 -0,015 -0,09% 17,012 17,012 17,028 17 apr
LOF EM Cons $P 12,242 +0,018 +0,15% 12,242 12,242 12,224 17 apr
LOF EM Loc CCY Bd... 11,750 +0,022 +0,19% 11,750 11,750 11,728 17 apr
LOF EUR BBB-BB Fun P 12,848 +0,011 +0,08% 12,848 12,848 12,837 17 apr
LOF Eurp Hg Conv P 16,024 +0,077 +0,48% 16,024 16,024 15,947 17 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,514 -0,296 -0,80% 36,514 36,514 36,810 17 apr
LOF Gl BBB-BB ame... 12,396 +0,028 +0,23% 12,396 12,396 12,367 17 apr
LOF Gl Conv Bd De... 10,570 -0,001 0,00% 10,570 10,570 10,571 17 apr
LOF Golden Age $P 30,747 -0,130 -0,42% 30,747 30,747 30,877 17 apr
LOF Golden Age h£P 15,547 -0,066 -0,42% 15,547 15,547 15,612 17 apr
LOF Multiadvisers... 924,602 -3,394 -0,37% 924,602 924,602 927,997 16 apr
LOF Sh-Term Mny M... 123,502 -0,007 -0,01% 123,502 123,502 123,509 18 apr
LOF ShTm Mon Mkt ... 113,315 +0,010 +0,01% 113,315 113,315 113,305 18 apr
LOF ShTm Mon Mkt ... 11,147 +0,001 +0,01% 11,147 11,147 11,145 18 apr
LOF ShTm Mon Mkt ... 11,753 +0,002 +0,02% 11,753 11,753 11,751 18 apr
LOF Swiss Eq CHF PA 16,345 +0,023 +0,14% 16,345 16,345 16,323 17 apr
LOF Swiss Franc C... 13,174 +0,003 +0,02% 13,174 13,174 13,171 17 apr
LOF TarNZero Eur ... 16,564 +0,005 +0,03% 16,564 16,564 16,559 17 apr
LOF TarNZero Eur ... 17,896 +0,018 +0,10% 17,896 17,896 17,879 17 apr
LOF TarNZero Gl E... 16,942 -0,075 -0,44% 16,942 16,942 17,017 17 apr
LOF Trans Mat $P 8,211 +0,043 +0,53% 8,211 8,211 8,168 17 apr
LOF Ultra Low Dur... 10,375 +0,001 +0,01% 10,375 10,375 10,374 17 apr
LOF Ultra Low Dur... 11,694 +0,002 +0,02% 11,694 11,694 11,692 17 apr
LOS Gl FI Opp €P 111,014 +0,174 +0,16% 111,014 111,014 110,840 17 apr
LSP Life Sciences... 278,180 +0,740 +0,27% 278,180 278,180 277,440 18 apr
LtGF Eurp Strat E... 22,546 +0,038 +0,17% 22,546 22,546 22,508 17 apr
LtGF UK Gwth Fd £... 12,895 -0,014 -0,11% 12,895 12,895 12,910 18 apr
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 196,000 +0,300 +0,15% 196,000 196,000 195,700 17 apr
Lumy Millburn Div... 128,900 -1,150 -0,88% 128,900 128,900 130,050 17 apr
Lumy ML MLCX Com ... 104,150 -0,640 -0,61% 104,150 104,150 104,790 17 apr
Lumy MY Asia Ev-D... 107,980 -0,410 -0,38% 107,980 107,980 108,390 17 apr
LVF(L) US Val Eq ... 238,510 -1,830 -0,76% 238,510 238,510 240,340 17 apr
LyxIF - EuroGovie... 103.229,854 -34,842 -0,03% 103.229,854 103.229,854 103.264,697 17 apr
LyxIS Epsilon Gl ... 164,652 -0,867 -0,52% 164,652 164,652 165,519 17 apr
LyxNwC Sandler A€ 114,786 -0,626 -0,54% 114,786 114,786 115,412 17 apr
LyxNwCII Chenavar... 116,321 -0,190 -0,16% 116,321 116,321 116,511 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront