Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,450 -0,005 -0,37% 1,450 1,450 1,456 16 apr
L&G SCV Euro Hg a... 0,989 -0,004 -0,41% 0,989 0,989 0,993 16 apr
LAGF I Lord Abbet... 12,800 -0,030 -0,23% 12,800 12,800 12,830 15 apr
LAGF I Lord Abbet... 9,180 -0,030 -0,33% 9,180 9,180 9,210 15 apr
LAGF I Lord Abbet... 14,360 -0,040 -0,28% 14,360 14,360 14,400 15 apr
LAGF I Lord Abbet... 13,420 -0,050 -0,37% 13,420 13,420 13,470 15 apr
LAGF I Lord Abbet... 12,160 -0,040 -0,33% 12,160 12,160 12,200 15 apr
LAGF I Lord Abbet... 10,980 -0,050 -0,45% 10,980 10,980 11,030 15 apr
LAGF I Lord Abbet... 30,290 -0,680 -2,20% 30,290 30,290 30,970 15 apr
LAGF I ShDur Inc A$ 11,340 0,000 0,00% 11,340 11,340 11,340 15 apr
LOF All Roads €P 14,131 -0,066 -0,46% 14,131 14,131 14,197 15 apr
LOF All Roads Con... 10,821 -0,024 -0,22% 10,821 10,821 10,845 15 apr
LOF All Roads Gwt... 14,256 -0,117 -0,81% 14,256 14,256 14,372 15 apr
LOF AS Hg Convict... 152,690 -1,820 -1,18% 152,690 152,690 154,510 15 apr
LOF AS Val Bd $PA 142,433 -0,384 -0,27% 142,433 142,433 142,816 15 apr
LOF CN Hi Conv P 3,432 +0,022 +0,64% 3,432 3,432 3,410 15 apr
LOF Cont Eur SmMi... 65,769 +0,036 +0,05% 65,769 65,769 65,733 15 apr
LOF Cont Euro Fam... 11,209 -0,053 -0,47% 11,209 11,209 11,262 15 apr
LOF Conv Bd Asia P 17,390 -0,067 -0,38% 17,390 17,390 17,457 15 apr
LOF Conv Bd P 17,147 -0,071 -0,41% 17,147 17,147 17,218 15 apr
LOF EM Cons $P 12,481 -0,166 -1,31% 12,481 12,481 12,647 15 apr
LOF EM Loc CCY Bd... 11,868 -0,057 -0,48% 11,868 11,868 11,925 15 apr
LOF EUR BBB-BB Fun P 12,887 -0,045 -0,34% 12,887 12,887 12,931 15 apr
LOF Eurp Hg Conv P 16,096 +0,068 +0,42% 16,096 16,096 16,028 15 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,952 -0,389 -1,04% 36,952 36,952 37,342 15 apr
LOF Gl BBB-BB ame... 12,419 -0,072 -0,57% 12,419 12,419 12,490 15 apr
LOF Gl Conv Bd De... 10,639 -0,039 -0,36% 10,639 10,639 10,678 15 apr
LOF Golden Age $P 31,138 -0,121 -0,39% 31,138 31,138 31,260 15 apr
LOF Golden Age h£P 15,745 -0,062 -0,39% 15,745 15,745 15,806 15 apr
LOF Multiadvisers... 927,997 +0,314 +0,03% 927,997 927,997 927,683 09 apr
LOF Sh-Term Mny M... 123,505 -0,008 -0,01% 123,505 123,505 123,512 16 apr
LOF ShTm Mon Mkt ... 113,291 +0,007 +0,01% 113,291 113,291 113,284 16 apr
LOF ShTm Mon Mkt ... 11,144 +0,001 +0,01% 11,144 11,144 11,144 16 apr
LOF ShTm Mon Mkt ... 11,750 +0,002 +0,02% 11,750 11,750 11,748 16 apr
LOF Swiss Eq CHF PA 16,576 +0,053 +0,32% 16,576 16,576 16,523 15 apr
LOF Swiss Franc C... 13,191 -0,009 -0,07% 13,191 13,191 13,200 15 apr
LOF TarNZero Eur ... 16,807 +0,024 +0,14% 16,807 16,807 16,783 15 apr
LOF TarNZero Eur ... 17,947 -0,066 -0,36% 17,947 17,947 18,013 15 apr
LOF TarNZero Gl E... 17,122 -0,172 -0,99% 17,122 17,122 17,294 15 apr
LOF Trans Mat $P 8,202 +0,032 +0,40% 8,202 8,202 8,169 15 apr
LOF Ultra Low Dur... 10,373 +0,002 +0,02% 10,373 10,373 10,371 15 apr
LOF Ultra Low Dur... 11,694 +0,003 +0,03% 11,694 11,694 11,691 15 apr
LOS Gl FI Opp €P 111,194 -0,321 -0,29% 111,194 111,194 111,514 15 apr
LSP Life Sciences... 277,440 -2,420 -0,86% 277,440 277,440 279,860 16 apr
LtGF Eurp Strat E... 22,750 +0,206 +0,92% 22,750 22,750 22,544 15 apr
LtGF UK Gwth Fd £... 12,935 -0,150 -1,15% 12,935 12,935 13,086 16 apr
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 195,950 +0,790 +0,40% 195,950 195,950 195,160 15 apr
Lumy Millburn Div... 129,310 +1,580 +1,24% 129,310 129,310 127,730 15 apr
Lumy ML MLCX Com ... 104,780 -0,080 -0,08% 104,780 104,780 104,860 15 apr
Lumy MY Asia Ev-D... 110,890 -0,820 -0,73% 110,890 110,890 111,710 15 apr
LVF(L) US Val Eq ... 240,910 -2,570 -1,06% 240,910 240,910 243,480 15 apr
LyxIF - EuroGovie... 103.192,760 -4,294 0,00% 103.192,760 103.192,760 103.197,053 15 apr
LyxIS Epsilon Gl ... 166,912 -0,127 -0,08% 166,912 166,912 167,039 15 apr
LyxNwC Sandler A€ 115,557 +0,056 +0,05% 115,557 115,557 115,501 15 apr
LyxNwCII Chenavar... 116,655 +0,073 +0,06% 116,655 116,655 116,582 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront