Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 129,270 +0,570 +0,44% 129,270 129,270 128,700 18 apr
Oaktr Eurp HY Bd ... 119,770 +0,140 +0,12% 119,770 119,770 119,630 18 apr
Oaktr Gl Conv Bd ... 166,980 +0,100 +0,06% 166,980 166,980 166,880 18 apr
Oaktr Gl HY Bd Fd R$ 166,100 0,000 0,00% 166,100 166,100 166,100 18 apr
Oaktr Non-U.S. Co... 240,240 +0,950 +0,40% 240,240 240,240 239,290 18 apr
Oaktr NthAmn HY B... 81,650 -0,030 -0,04% 81,650 81,650 81,680 18 apr
OBAM N.V. 123,520 -0,510 -0,41% 123,520 123,520 124,030 10:00
Oddo BHF Avenir C 4.743,410 +20,960 +0,44% 4.743,410 4.743,410 4.722,450 18 apr
Oddo BHF Avenir E... 342,630 +0,650 +0,19% 342,630 342,630 341,980 18 apr
Oddo BHF Generati... 1.073,170 -3,330 -0,31% 1.073,170 1.073,170 1.076,500 18 apr
OddoBHF Avenir Eu... 663,090 -0,770 -0,12% 663,090 663,090 663,860 18 apr
ODIN Global C 533,450 -4,590 -0,85% 533,450 533,450 538,040 19 apr
ODIN Norden C 4.710,170 -27,440 -0,58% 4.710,170 4.710,170 4.737,610 19 apr
ODIN Norge C 5.680,570 +1,020 +0,02% 5.680,570 5.680,570 5.679,550 19 apr
ODIN Sverige C 9.211,620 -32,180 -0,35% 9.211,620 9.211,620 9.243,800 19 apr
OFI Fd Global Con... 69,290 +0,080 +0,12% 69,290 69,290 69,210 18 apr
OGAIF OSTR Emergi... 9,363 -0,004 -0,04% 9,363 9,363 9,367 18 apr
OGAIF OSTR Equiti... 23,870 -0,029 -0,12% 23,870 23,870 23,899 18 apr
OGAIF OSTR Equiti... 14,276 +0,014 +0,10% 14,276 14,276 14,263 18 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.602,015 +2,662 +0,17% 1.602,015 1.602,015 1.599,353 18 apr
Optimix Emerging ... 60,000 +0,040 +0,07% 60,000 60,000 59,960 10:00
Optimix EuroRente... 24,110 -0,010 -0,04% 24,110 24,110 24,120 10:00
Optimix Income Fund 30,890 +0,050 +0,16% 30,890 30,890 30,840 10:00
Optimix Mix Fund 37,300 -0,040 -0,11% 37,300 37,300 37,340 10:00
Optimix Wereld Aa... 58,870 -0,370 -0,62% 58,870 58,870 59,240 10:00
Ostr SRI € Sov Bds R 478,790 -0,500 -0,10% 478,790 478,790 479,290 18 apr
Ostrum SRI € Bds ... 4.780,980 -6,140 -0,13% 4.780,980 4.780,980 4.787,120 18 apr
Ostrum SRI Euro B... 3.146,760 -0,980 -0,03% 3.146,760 3.146,760 3.147,740 18 apr
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront