Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 129,420 +0,710 +0,55% 129,420 129,420 128,710 23 apr
Oaktr Eurp HY Bd ... 120,320 +0,270 +0,22% 120,320 120,320 120,050 23 apr
Oaktr Gl Conv Bd ... 167,850 +0,970 +0,58% 167,850 167,850 166,880 23 apr
Oaktr Gl HY Bd Fd R$ 167,380 +0,670 +0,40% 167,380 167,380 166,710 23 apr
Oaktr Non-U.S. Co... 240,770 +0,880 +0,37% 240,770 240,770 239,890 23 apr
Oaktr NthAmn HY B... 82,320 +0,340 +0,41% 82,320 82,320 81,980 23 apr
OBAM N.V. 124,120 +1,030 +0,84% 124,120 124,120 123,090 24 apr
Oddo BHF Avenir C 4.805,060 +51,920 +1,09% 4.805,060 4.805,060 4.753,140 23 apr
Oddo BHF Avenir E... 347,150 +5,160 +1,51% 347,150 347,150 341,990 23 apr
Oddo BHF Generati... 1.084,660 +17,000 +1,59% 1.084,660 1.084,660 1.067,660 23 apr
OddoBHF Avenir Eu... 676,210 +10,390 +1,56% 676,210 676,210 665,820 23 apr
ODIN Global C 542,980 +2,390 +0,44% 542,980 542,980 540,590 24 apr
ODIN Norden C 4.885,020 +49,070 +1,01% 4.885,020 4.885,020 4.835,950 24 apr
ODIN Norge C 5.691,930 +5,450 +0,10% 5.691,930 5.691,930 5.686,480 23 apr
ODIN Sverige C 9.528,830 +120,850 +1,28% 9.528,830 9.528,830 9.407,980 24 apr
OFI Fd Global Con... 69,530 +0,430 +0,62% 69,530 69,530 69,100 23 apr
OGAIF OSTR Emergi... 9,382 0,000 0,00% 9,382 9,382 9,382 23 apr
OGAIF OSTR Equiti... 24,161 +0,277 +1,16% 24,161 24,161 23,883 23 apr
OGAIF OSTR Equiti... 14,491 +0,062 +0,43% 14,491 14,491 14,430 23 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.625,030 +2,962 +0,18% 1.625,030 1.625,030 1.622,068 23 apr
Optimix Emerging ... 60,180 +0,190 +0,32% 60,180 60,180 59,990 24 apr
Optimix EuroRente... 24,090 -0,040 -0,17% 24,090 24,090 24,130 24 apr
Optimix Income Fund 30,890 -0,040 -0,13% 30,890 30,890 30,930 24 apr
Optimix Mix Fund 37,190 +0,030 +0,08% 37,190 37,190 37,160 24 apr
Optimix Wereld Aa... 59,690 +0,460 +0,78% 59,690 59,690 59,230 24 apr
Ostr SRI € Sov Bds R 479,300 -0,130 -0,03% 479,300 479,300 479,430 23 apr
Ostrum SRI € Bds ... 4.788,070 +14,510 +0,30% 4.788,070 4.788,070 4.773,560 22 apr
Ostrum SRI Euro B... 3.148,690 +0,080 +0,00% 3.148,690 3.148,690 3.148,610 23 apr
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront