Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 606,170 -1,280 -0,21% 606,170 606,170 607,450 18 apr
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,894 -0,030 -0,30% 9,894 9,894 9,924 22 apr
Perlas DynamischPlan 21,789 -0,343 -1,55% 21,789 21,789 22,131 22 apr
Perlas KernPlan 15,331 -0,192 -1,24% 15,331 15,331 15,524 22 apr
PGIF Eurp R Eq Fd A 117,230 -0,130 -0,11% 117,230 117,230 117,360 24 apr
PGIF GL HY Fd A 22,340 -0,010 -0,04% 22,340 22,340 22,350 24 apr
PGIF Gl Resp Eq Fd A 84,670 +0,350 +0,42% 84,670 84,670 84,320 24 apr
PGIF Preferred Se... 8,110 0,000 0,00% 8,110 8,110 8,110 24 apr
PGIM EM ALL CP EQ I 128,867 +2,780 +2,20% 128,867 128,867 126,087 24 apr
PGIM Gl C Bd I 114,177 -0,308 -0,27% 114,177 114,177 114,485 24 apr
PGIM Jenn US Gr I 325,435 -1,354 -0,41% 325,435 325,435 326,789 24 apr
PGIM PGIM Absolut... 110,583 +0,095 +0,09% 110,583 110,583 110,488 24 apr
PGIM PGIM Broad M... 142,353 -0,086 -0,06% 142,353 142,353 142,439 24 apr
PGIM PGIM Emergin... 1.339,623 -1,243 -0,09% 1.339,623 1.339,623 1.340,866 24 apr
PGIM PGIM Emergin... 971,216 -3,614 -0,37% 971,216 971,216 974,830 24 apr
PGIM PGIM Global ... 131,928 -0,260 -0,20% 131,928 131,928 132,188 24 apr
PGIM PGIM Jenniso... 173,075 +2,849 +1,67% 173,075 173,075 170,226 24 apr
PGIM US Corp Bd I 1.228,453 -3,387 -0,27% 1.228,453 1.228,453 1.231,840 24 apr
PGLI - Listed Inf... 242,360 -1,320 -0,54% 242,360 242,360 243,680 25 apr
PGLI - Listed Pri... 438,090 -2,600 -0,59% 438,090 438,090 440,690 25 apr
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 163,040 -0,190 -0,12% 163,040 163,040 163,230 24 apr
Pic Asian Eq(xJap... 274,800 -3,380 -1,22% 274,800 274,800 278,180 25 apr
Pic Asian LCD P$ 158,630 -0,330 -0,21% 158,630 158,630 158,960 25 apr
Pic Biotech P$ 830,040 -26,670 -3,11% 830,040 830,040 856,710 25 apr
Pic CHF Bds P CHF 470,460 -0,390 -0,08% 470,460 470,460 470,850 24 apr
Pic China Idx P$ 110,560 +2,330 +2,15% 110,560 110,560 108,230 24 apr
Pic Chinese LC De... 114,530 -0,050 -0,04% 114,530 114,530 114,580 25 apr
Pic Clean Engy Tr... 155,930 -1,700 -1,08% 155,930 155,930 157,630 25 apr
Pic CN EQ P$ 422,500 -4,870 -1,14% 422,500 422,500 427,370 25 apr
Pic Digital P$ 524,240 -21,610 -3,96% 524,240 524,240 545,850 25 apr
Pic Em Corp Bds P$ 123,310 -0,130 -0,11% 123,310 123,310 123,440 24 apr
Pic Em LC Debt P$ 157,850 -0,630 -0,40% 157,850 157,850 158,480 24 apr
Pic Em Mkts Idx P$ 303,050 +4,520 +1,51% 303,050 303,050 298,530 24 apr
Pic Em Mkts P$ 574,830 -7,140 -1,23% 574,830 574,830 581,970 25 apr
Pic EUR Bds P€ 485,650 -2,730 -0,56% 485,650 485,650 488,380 24 apr
Pic EUR Corp Bds P€ 189,420 -0,620 -0,33% 189,420 189,420 190,040 24 apr
Pic EUR Gvt Bds P€ 144,910 -0,900 -0,62% 144,910 144,910 145,810 24 apr
Pic EUR HY P€ 268,780 -1,220 -0,45% 268,780 268,780 270,000 24 apr
Pic EUR ShMidTm B... 128,780 -0,340 -0,26% 128,780 128,780 129,120 24 apr
Pic EUR ShTm Corp... 102,470 -0,060 -0,06% 102,470 102,470 102,530 24 apr
Pic EUR ShTm HY P€ 131,630 +0,010 +0,01% 131,630 131,630 131,620 24 apr
Pic Eurol Idx P€ 231,090 -0,500 -0,22% 231,090 231,090 231,590 24 apr
Pic Eurp Idx P€ 285,050 -1,080 -0,38% 285,050 285,050 286,130 24 apr
Pic Family P€ 141,120 -3,270 -2,26% 141,120 141,120 144,390 25 apr
Pic Gl Bds P$ 153,070 -0,740 -0,48% 153,070 153,070 153,810 24 apr
Pic Gl Dyn Alloc P$ 129,000 +0,090 +0,07% 129,000 129,000 128,910 24 apr
Pic Gl Em Debt P$ 378,530 -1,300 -0,34% 378,530 378,530 379,830 24 apr
Pic Gl Env Opp P€ 342,790 -5,140 -1,48% 342,790 342,790 347,930 25 apr
Pic Gl Fix Inc Op... 100,380 -0,230 -0,23% 100,380 100,380 100,610 24 apr
Pic Gl Hi Yld P$ 179,960 -0,070 -0,04% 179,960 179,960 180,030 24 apr
Pic Gl Megatr Sel P$ 374,170 -6,830 -1,79% 374,170 374,170 381,000 25 apr
Pic Gl Sustain Cr... 215,200 -0,700 -0,32% 215,200 215,200 215,900 24 apr
Pic Gl Thematic O... 179,870 -3,710 -2,02% 179,870 179,870 183,580 25 apr
Pic Health P$ 339,620 -4,320 -1,26% 339,620 339,620 343,940 25 apr
Pic Indian Eq P$ 827,630 +1,600 +0,19% 827,630 827,630 826,030 25 apr
Pic Japan Eq Opp P¥ 18.347,270 -396,930 -2,12% 18.347,270 18.347,270 18.744,200 25 apr
Pic Japan Eq Sel P¥ 28.084,720 -566,230 -1,98% 28.084,720 28.084,720 28.650,950 25 apr
Pic Japan Idx P¥ 32.208,420 -606,100 -1,85% 32.208,420 32.208,420 32.814,520 25 apr
Pic Nutri P€ 236,070 -3,060 -1,28% 236,070 236,070 239,130 25 apr
Pic Pac(xJapan)Id... 488,680 +3,230 +0,67% 488,680 488,680 485,450 24 apr
Pic Prm Brands P€ 277,460 -5,360 -1,90% 277,460 277,460 282,820 25 apr
Pic Qu EM Sust Eq P$ 101,510 +0,540 +0,53% 101,510 101,510 100,970 24 apr
Pic QU Euro Sust ... 382,660 -4,480 -1,16% 382,660 382,660 387,140 25 apr
Pic Qu Gl.Sust.Eq... 271,740 -3,560 -1,29% 271,740 271,740 275,300 25 apr
Pic Robotics P$ 341,890 -5,180 -1,49% 341,890 341,890 347,070 25 apr
Pic Sec P$ 333,410 -5,770 -1,70% 333,410 333,410 339,180 25 apr
Pic ShTm EM Corp ... 120,990 -0,020 -0,02% 120,990 120,990 121,010 24 apr
Pic ShTm Mon Mkt ... 118,922 -0,003 0,00% 118,922 118,922 118,925 25 apr
Pic ShTm Mon Mkt ... 139,087 +0,013 +0,01% 139,087 139,087 139,074 25 apr
Pic ShTm Mon Mkt ... 9.955,320 -0,190 0,00% 9.955,320 9.955,320 9.955,510 25 apr
Pic ShTm Mon Mkt ... 155,430 +0,023 +0,01% 155,430 155,430 155,407 25 apr
Pic SmartCity P€ 203,950 -3,010 -1,45% 203,950 203,950 206,960 25 apr
Pic Sov ShTm MM $ P$ 118,220 +0,019 +0,02% 118,220 118,220 118,201 25 apr
Pic Sov ShTm MM € P€ 102,224 +0,011 +0,01% 102,224 102,224 102,213 25 apr
Pic Timber P$ 237,710 -4,040 -1,67% 237,710 237,710 241,750 25 apr
Pic TR Agora P€ 122,470 0,000 0,00% 122,470 122,470 122,470 24 apr
Pic TR Atlas P$ 142,660 +0,320 +0,22% 142,660 142,660 142,340 23 apr
Pic TR Corto Eurp P€ 148,870 -0,190 -0,13% 148,870 148,870 149,060 24 apr
Pic TR Dvd a P€ 109,490 +0,060 +0,05% 109,490 109,490 109,430 23 apr
Pic TR Mandarin P$ 184,240 +1,290 +0,71% 184,240 184,240 182,950 24 apr
Pic USA Idx P$ 475,170 +0,130 +0,03% 475,170 475,170 475,040 24 apr
Pic USD Gvt Bds P$ 611,710 -1,360 -0,22% 611,710 611,710 613,070 24 apr
Pic USD ShMid Tm ... 141,790 -0,040 -0,03% 141,790 141,790 141,830 24 apr
Pic Water P€ 517,920 -7,280 -1,39% 517,920 517,920 525,200 25 apr
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,510 -0,290 -1,46% 19,510 19,510 19,800 24 apr
Pim GIS € Sh-Term... 10,940 0,000 0,00% 10,940 10,940 10,940 24 apr
Pim GIS AS Strat ... 6,950 0,000 0,00% 6,950 6,950 6,950 24 apr
Pim GIS Bal Inc &... 19,149 +0,003 +0,01% 19,149 19,149 19,146 24 apr
Pim GIS Cap Sec E 15,050 0,000 0,00% 15,050 15,050 15,050 24 apr
Pim GIS Crd Opp B... 12,210 0,000 0,00% 12,210 12,210 12,210 24 apr
Pim GIS Div Inc D... 9,700 -0,010 -0,10% 9,700 9,700 9,710 24 apr
Pim GIS Div Inc Fd E 11,583 -0,029 -0,25% 11,583 11,583 11,612 24 apr
Pim GIS Dyn Bd Fd E 11,815 -0,015 -0,12% 11,815 11,815 11,829 24 apr
Pim GIS Dyn MltAs... 10,880 -0,030 -0,27% 10,880 10,880 10,910 24 apr
Pim GIS EM Bd ESG... 15,700 -0,070 -0,44% 15,700 15,700 15,770 24 apr
Pim GIS Em Loc Bd E 12,143 -0,040 -0,33% 12,143 12,143 12,183 24 apr
Pim GIS Em Mkts Bd E 9,242 -0,038 -0,41% 9,242 9,242 9,279 24 apr
Pim GIS Em Mkts C... 12,430 -0,014 -0,11% 12,430 12,430 12,444 24 apr
Pim GIS EUR Credit E 11,950 -0,050 -0,42% 11,950 11,950 12,000 24 apr
Pim GIS EUR Incom... 13,370 -0,050 -0,37% 13,370 13,370 13,420 24 apr
Pim GIS Gl Bd E 13,130 -0,040 -0,30% 13,130 13,130 13,170 24 apr
Pim GIS Gl Bd Ex-... 15,390 -0,050 -0,32% 15,390 15,390 15,440 24 apr
Pim GIS Gl HY Bd E 10,253 -0,002 -0,02% 10,253 10,253 10,255 24 apr
Pim GIS Gl IG Cred E 12,010 -0,033 -0,27% 12,010 12,010 12,043 24 apr
Pim GIS Gl Low Du... 11,440 -0,020 -0,17% 11,440 11,440 11,460 24 apr
Pim GIS Gl RealRtn E 12,858 -0,056 -0,43% 12,858 12,858 12,914 24 apr
Pim GIS Income E 15,509 -0,027 -0,17% 15,509 15,509 15,536 24 apr
Pim GIS Infl MltAs E 10,520 -0,030 -0,28% 10,520 10,520 10,550 24 apr
Pim GIS Low Av Dur E 10,304 -0,004 -0,04% 10,304 10,304 10,308 24 apr
Pim GIS Low Dur G... 9,520 -0,010 -0,10% 9,520 9,520 9,530 24 apr
Pim GIS Low Durat... 11,980 -0,010 -0,08% 11,980 11,980 11,990 24 apr
Pim GIS Mtg Opp E$ 10,860 -0,010 -0,09% 10,860 10,860 10,870 24 apr
Pim GIS PIMCO Eur... 9,930 -0,010 -0,10% 9,930 9,930 9,940 24 apr
Pim GIS Stocks+ E 54,080 +0,020 +0,04% 54,080 54,080 54,060 24 apr
Pim GIS Strategic... 14,610 -0,020 -0,14% 14,610 14,610 14,630 24 apr
Pim GIS TR Bd E 11,145 -0,026 -0,24% 11,145 11,145 11,171 24 apr
Pim GIS UK Corp B... 19,530 -0,080 -0,41% 19,530 19,530 19,610 24 apr
Pim GIS UK LgTm C... 20,400 -0,150 -0,73% 20,400 20,400 20,550 24 apr
Pim GIS US HY Bd E 34,547 -0,010 -0,03% 34,547 34,547 34,557 24 apr
Pim GIS US IG Cor... 8,776 -0,023 -0,26% 8,776 8,776 8,799 24 apr
Pim GIS US Sh-Ter... 11,820 0,000 0,00% 11,820 11,820 11,820 24 apr
PineBr Asia xJap ... 34,027 -0,407 -1,18% 34,027 34,027 34,434 25 apr
PineBr Asia xJap ... 35,686 -0,282 -0,78% 35,686 35,686 35,967 25 apr
PineBr Eurp SmCap... 31,555 -0,241 -0,76% 31,555 31,555 31,796 24 apr
PineBr Gl Dyn AA ... 385,975 +0,274 +0,07% 385,975 385,975 385,700 24 apr
PineBr Gl EM Focu... 20,302 +0,271 +1,35% 20,302 20,302 20,031 24 apr
PineBr India Eq A 88,576 +1,038 +1,19% 88,576 88,576 87,538 25 apr
PineBr Japan Equi... 21,490 -0,417 -1,90% 21,490 21,490 21,907 25 apr
PineBr Japan SmCa... 75,810 -1,424 -1,84% 75,810 75,810 77,234 25 apr
PineBr LatAm Eq A 14,539 -0,103 -0,70% 14,539 14,539 14,642 24 apr
PineBr US Lg Cap ... 44,524 -0,057 -0,13% 44,524 44,524 44,581 24 apr
PineBr US RS En C... 55,069 -0,011 -0,02% 55,069 55,069 55,080 24 apr
Polar Artificial ... 20,140 +0,200 +1,00% 20,140 20,140 19,940 24 apr
Polar Biotechnolo... 41,480 -0,400 -0,96% 41,480 41,480 41,880 24 apr
Polar Fin Opp Fd R$ 14,760 -0,060 -0,40% 14,760 14,760 14,820 24 apr
Polar Gl Conv R US 13,580 +0,020 +0,15% 13,580 13,580 13,560 24 apr
Polar Gl Tech 103,660 +0,630 +0,61% 103,660 103,660 103,030 24 apr
Polar HC Opp $ 48,510 +0,160 +0,33% 48,510 48,510 48,350 24 apr
Polar Healthcare ... 20,670 -0,070 -0,34% 20,670 20,670 20,740 24 apr
Polar Japan Value R¥ 398,883 -3,628 -0,90% 398,883 398,883 402,510 25 apr
Polar NthAm R$ 39,960 -0,030 -0,08% 39,960 39,960 39,990 24 apr
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 9,722 +0,118 +1,22% 9,722 9,722 9,605 24 apr
PriEdg Baird US A... 10,231 -0,026 -0,25% 10,231 10,231 10,256 24 apr
PriEdg Baird US S... 10,810 -0,002 -0,02% 10,810 10,810 10,811 24 apr
PriEdg Fidelity T... 86,775 +0,988 +1,15% 86,775 86,775 85,787 24 apr
PriEdg Fr Flex € ... 9,657 -0,056 -0,58% 9,657 9,657 9,713 24 apr
PriEdg GS Euro Cr... 9,891 -0,030 -0,30% 9,891 9,891 9,920 24 apr
PriEdg Inc Partne... 11,592 -0,032 -0,27% 11,592 11,592 11,624 24 apr
PriEdg JPM Eur Zo... 13,275 -0,037 -0,28% 13,275 13,275 13,312 24 apr
PriEdg JPM US Eq ... 32,079 -0,001 0,00% 32,079 32,079 32,079 24 apr
PriEdg PE WB US S... 17,210 +0,002 +0,01% 17,210 17,210 17,208 24 apr
PriEdg Sands US G... 40,333 -0,106 -0,26% 40,333 40,333 40,439 24 apr
PriEdg SMAM JP Sm... 18.209,000 +172,000 +0,95% 18.209,000 18.209,000 18.037,000 24 apr
PriEdg T. Rowe Pr... 10,556 -0,006 -0,05% 10,556 10,556 10,561 24 apr
PriEdg William Bl... 26,315 -0,068 -0,26% 26,315 26,315 26,383 24 apr
PWT Global HY Bd A 6,220 0,000 0,00% 6,220 6,220 6,220 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront