Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,440 -0,170 -0,14% 124,440 124,440 124,610 19 apr
Raiff-Eurasien_Ak... 157,160 +0,810 +0,52% 157,160 157,160 156,350 19 apr
Raiff-Eurp-High Y... 80,240 +0,060 +0,07% 80,240 80,240 80,180 19 apr
Raiff-Osteuropa-R... 79,350 +0,150 +0,19% 79,350 79,350 79,200 19 apr
RAM(L)SF EM Eq B 231,570 +1,270 +0,55% 231,570 231,570 230,300 18 apr
RAM(L)SF Eurp Eq B 542,850 +1,790 +0,33% 542,850 542,850 541,060 18 apr
RAM(L)SF Gl Susta... 153,840 +0,640 +0,42% 153,840 153,840 153,200 18 apr
RAM(L)SF L/S Eurp... 155,030 +0,050 +0,03% 155,030 155,030 154,980 18 apr
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 82,910 -0,170 -0,20% 82,910 82,910 83,080 18 apr
RCGF Asian Stars ... 244,910 -4,040 -1,62% 244,910 244,910 248,950 18 apr
RCGF Asia-Pacific... 202,810 -3,820 -1,85% 202,810 202,810 206,630 18 apr
RCGF BP Gl Prm Eq D€ 428,910 -0,220 -0,05% 428,910 428,910 429,130 18 apr
RCGF BP US LgCp E... 322,030 -0,640 -0,20% 322,030 322,030 322,670 18 apr
RCGF BP US Prm Eq D$ 405,390 +0,650 +0,16% 405,390 405,390 404,740 18 apr
RCGF BP US SelOpp... 387,700 +0,010 +0,00% 387,700 387,700 387,690 18 apr
RCGF Chinese Eq D€ 78,120 -1,150 -1,45% 78,120 78,120 79,270 18 apr
RCGF Digital Inn D 213,040 -1,200 -0,56% 213,040 213,040 214,240 18 apr
RCGF EM Equities D€ 225,690 -3,720 -1,62% 225,690 225,690 229,410 18 apr
RCGF EM Stars Eq D€ 261,220 -3,980 -1,50% 261,220 261,220 265,200 18 apr
RCGF Euro Credit ... 141,520 -0,090 -0,06% 141,520 141,520 141,610 18 apr
RCGF Euro Gvt Bon... 144,870 -0,260 -0,18% 144,870 144,870 145,130 18 apr
RCGF European HY ... 238,270 +0,150 +0,06% 238,270 238,270 238,120 18 apr
RCGF Eurp Cons Eq B€ 108,390 +0,310 +0,29% 108,390 108,390 108,080 18 apr
RCGF Fin Inst Bd D € 169,280 -0,030 -0,02% 169,280 169,280 169,310 18 apr
RCGF Gl Csm Trend... 351,420 -0,790 -0,22% 351,420 351,420 352,210 18 apr
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,540 -0,080 -0,06% 141,540 141,540 141,620 18 apr
RCGF Indian Eq D€ 346,850 -6,790 -1,92% 346,850 346,850 353,640 18 apr
RCGF IQ Gl Cons E... 286,340 -2,080 -0,72% 286,340 286,340 288,420 18 apr
RCGF MegaTrends D€ 272,710 -1,870 -0,68% 272,710 272,710 274,580 18 apr
RCGF New Wrld Fin D€ 99,250 -0,250 -0,25% 99,250 99,250 99,500 18 apr
RCGF QI EM Act Eq D€ 242,730 -3,540 -1,44% 242,730 242,730 246,270 18 apr
RCGF QI Emer Cons... 202,760 -1,790 -0,88% 202,760 202,760 204,550 18 apr
RCGF Quant Value ... 233,540 -0,660 -0,28% 233,540 233,540 234,200 18 apr
RCGF Rb Sust GL S... 556,210 -1,810 -0,32% 556,210 556,210 558,020 18 apr
RCGF RbS Eu SDG C... 128,500 -0,080 -0,06% 128,500 128,500 128,580 18 apr
RCGF RbSustEurpSt... 74,010 +0,130 +0,18% 74,010 74,010 73,880 18 apr
RCGF RQI Gl Dev S... 129,660 -0,330 -0,25% 129,660 129,660 129,990 18 apr
RCGF RSam QI GlSD... 156,200 -0,650 -0,41% 156,200 156,200 156,850 18 apr
RCGF Sust Prop Eq D€ 174,780 -0,590 -0,34% 174,780 174,780 175,370 18 apr
R-co 4Change Conv... 257,540 +0,060 +0,02% 257,540 257,540 257,480 17 apr
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 452,000 +0,290 +0,06% 452,000 452,000 451,710 17 apr
R-co R-co Convict... 234,530 +0,730 +0,31% 234,530 234,530 233,800 17 apr
R-co R-co Convinc... 181,280 +0,400 +0,22% 181,280 181,280 180,880 18 apr
respAbil Micro&SM... 178,300 +1,380 +0,78% 178,300 178,300 176,920 28 mrt
RIC Acad EM Eq UC... 18,910 -0,290 -1,51% 18,910 18,910 19,200 19 apr
RIC Cont Eurp Eq ... 71,500 +0,100 +0,14% 71,500 71,500 71,400 18 apr
RIC EM Eq Fd A 443,990 +2,120 +0,48% 443,990 443,990 441,870 18 apr
RIC Gl Bd Fd A 272,860 -0,250 -0,09% 272,860 272,860 273,110 18 apr
RIC JP Eq Fd A 50.399,600 +212,670 +0,42% 50.399,600 50.399,600 50.186,930 18 apr
RIC U.S. Eq Fd A 50,310 -0,110 -0,22% 50,310 50,310 50,420 18 apr
RIC UK Eq Fd A 36,080 +0,160 +0,45% 36,080 36,080 35,920 18 apr
RIC US SmCap Eq Fd A 71,030 +0,040 +0,06% 71,030 71,030 70,990 18 apr
RIC Wrld Eq II Fd A 27,610 +0,010 +0,04% 27,610 27,610 27,600 18 apr
RICII € FI Fd B 1.754,870 -1,540 -0,09% 1.754,870 1.754,870 1.756,410 18 apr
RICII Pan Eurp Eq... 2.076,070 +2,940 +0,14% 2.076,070 2.076,070 2.073,130 18 apr
RICII US Quant Fd B 53,070 -0,120 -0,23% 53,070 53,070 53,190 18 apr
RICII Wrld Eq Fd B 47,430 -0,020 -0,04% 47,430 47,430 47,450 18 apr
RICIII The Stlg L... 1.435,790 +0,200 +0,01% 1.435,790 1.435,790 1.435,590 18 apr
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 545,540 -0,010 0,00% 545,540 545,540 545,550 18 apr
ROB NLII ROBECO C... 100,770 -0,260 -0,26% 100,770 100,770 101,030 18 apr
Rob QI Gl Dyn D DH€ 127,770 +0,020 +0,02% 127,770 127,770 127,750 18 apr
RobASF Life Cycle... 66,980 -0,090 -0,13% 66,980 66,980 67,070 18 apr
RobASF Life Cycle... 74,340 -0,120 -0,16% 74,340 74,340 74,460 18 apr
RobASF Life Cycle... 87,570 -0,170 -0,19% 87,570 87,570 87,740 18 apr
RobASF Life Cycle... 99,440 -0,260 -0,26% 99,440 99,440 99,700 18 apr
RobASF Life Cycle... 103,060 -0,330 -0,32% 103,060 103,060 103,390 18 apr
RobASF Life Cycle... 102,730 -0,360 -0,35% 102,730 102,730 103,090 18 apr
RobASF Life Cycle... 106,130 -0,370 -0,35% 106,130 106,130 106,500 18 apr
RobASF Life Cycle... 103,560 -0,360 -0,35% 103,560 103,560 103,920 18 apr
RobASF Life Cycle... 92,050 -0,320 -0,35% 92,050 92,050 92,370 18 apr
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 70,970 -0,240 -0,34% 70,970 70,970 71,210 19 apr
Robeco Afrika 84,300 -0,920 -1,08% 84,300 84,300 85,220 19 apr
Robeco Custom US ... 57,360 -0,130 -0,23% 57,360 57,360 57,490 19 apr
Robeco Global Con... 136,620 -0,500 -0,36% 136,620 136,620 137,120 19 apr
Robeco Inst Emerg... 129,830 +0,520 +0,40% 129,830 129,830 129,310 18 apr
Robeco Inst Emerg... 171,870 +0,640 +0,37% 171,870 171,870 171,230 18 apr
Robeco US Conserv... 54,230 -0,150 -0,28% 54,230 54,230 54,380 19 apr
RobIPF FlexoRente... 108,810 +0,140 +0,13% 108,810 108,810 108,670 18 apr
ROBIUF RQII Gl De... 202,980 -0,350 -0,17% 202,980 202,980 203,330 19 apr
ROBIUF RQII Gl De... 199,360 -1,420 -0,71% 199,360 199,360 200,780 19 apr
ROBIUF RQII Gl De... 232,580 -2,120 -0,90% 232,580 232,580 234,700 19 apr
ROBIUF RQII Gl De... 215,000 -1,780 -0,82% 215,000 215,000 216,780 19 apr
ROBIUF RQII Gl De... 197,520 +0,340 +0,17% 197,520 197,520 197,180 19 apr
RobONE Defensief 142,130 -0,410 -0,29% 142,130 142,130 142,540 18 apr
RobONE Neutraal 174,880 -0,650 -0,37% 174,880 174,880 175,530 18 apr
RobONE Offensief 215,990 -0,910 -0,42% 215,990 215,990 216,900 18 apr
Robus Mid-Mkt Val... 90,670 -0,270 -0,30% 90,670 90,670 90,940 19 apr
Rolinco A 60,410 -0,390 -0,64% 60,410 60,410 60,800 19 apr
Russell Gl.Listed... 2.870,850 +20,700 +0,73% 2.870,850 2.870,850 2.850,151 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront