Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,620 -0,090 -0,29% 30,620 30,620 30,710 16 apr
Triodos Gl Eq Imp R 57,030 -0,230 -0,40% 57,030 57,030 57,260 16 apr
Triodos Imp Mix ... 40,540 -0,140 -0,34% 40,540 40,540 40,680 16 apr
Triodos Pioneer ... 53,130 -0,680 -1,26% 53,130 53,130 53,810 16 apr
T(L) Am AU 126,766 -0,014 -0,01% 126,766 126,766 126,781 16 apr
T(L) Am Select AU 42,103 -0,031 -0,07% 42,103 42,103 42,133 16 apr
T(L) As Eq Income AU 101,830 -0,660 -0,64% 101,830 101,830 102,490 16 apr
T(L) EM Corp Bds AUP 6,911 -0,024 -0,34% 6,911 6,911 6,935 16 apr
T(L) EM Debt AU 73,692 -0,587 -0,79% 73,692 73,692 74,279 16 apr
T(L) Enh Cmdty AU 13,588 -0,007 -0,05% 13,588 13,588 13,595 16 apr
T(L) Eur Soc Bd ZE 9,645 -0,036 -0,37% 9,645 9,645 9,681 16 apr
T(L) Eur Strat Bd AE 29,347 -0,103 -0,35% 29,347 29,347 29,450 16 apr
T(L) Flex AS Bd AU 12,410 -0,061 -0,49% 12,410 12,410 12,471 16 apr
T(L) Gl Corp Bd AU 12,373 -0,049 -0,39% 12,373 12,373 12,421 16 apr
T(L) Gl Dyn Real ... 42,115 -0,219 -0,52% 42,115 42,115 42,334 16 apr
T(L) Gl EM Eq AU 42,912 -0,573 -1,32% 42,912 42,912 43,486 16 apr
T(L) Gl EM ShTm B... 18,302 -0,076 -0,41% 18,302 18,302 18,377 16 apr
T(L) Gl Focus AU 114,969 -0,164 -0,14% 114,969 114,969 115,133 16 apr
T(L) Gl Multi Ass... 21,017 -0,119 -0,56% 21,017 21,017 21,136 16 apr
T(L) Gl SmCp Val AE 44,714 -0,246 -0,55% 44,714 44,714 44,960 16 apr
T(L) Gl Technolog... 111,992 +0,041 +0,04% 111,992 111,992 111,951 16 apr
T(L) Pan EurESG E... 94,341 -1,428 -1,49% 94,341 94,341 95,769 16 apr
T(L) Pan Eurp Abs... 13,661 -0,064 -0,46% 13,661 13,661 13,725 16 apr
T(L) Pan Eurp SC ... 43,788 -0,746 -1,68% 43,788 43,788 44,535 16 apr
T(L) UK Eq Inc AG 13,048 -0,242 -1,82% 13,048 13,048 13,291 16 apr
T(L) US Con Core ... 66,419 -0,113 -0,17% 66,419 66,419 66,532 16 apr
T(L) US Disc Core... 21,179 -0,115 -0,54% 21,179 21,179 21,293 16 apr
T. Rwe AS Opportu... 15,290 +0,110 +0,72% 15,290 15,290 15,180 17 apr
T. Rwe AsxJap Eq A 15,180 +0,090 +0,60% 15,180 15,180 15,090 17 apr
T. Rwe Cont Eurp ... 24,850 +0,060 +0,24% 24,850 24,850 24,790 17 apr
T. Rwe Dvd Inc Bd A 11,950 +0,010 +0,08% 11,950 11,950 11,940 17 apr
T. Rwe Dyn Gl Bd ... 11,070 -0,040 -0,36% 11,070 11,070 11,110 17 apr
T. Rwe EM Corp Bd... 14,750 +0,010 +0,07% 14,750 14,750 14,740 17 apr
T. Rwe Em Loc M B... 11,850 0,000 0,00% 11,850 11,850 11,850 17 apr
T. Rwe EM Val Dis... 15,760 +0,130 +0,83% 15,760 15,760 15,630 17 apr
T. Rwe EUR Corp Bd A 15,810 +0,020 +0,13% 15,810 15,810 15,790 17 apr
T. Rwe Eurp Eq A 18,990 +0,060 +0,32% 18,990 18,990 18,930 17 apr
T. Rwe Eurp HY Bd A 18,060 +0,030 +0,17% 18,060 18,060 18,030 17 apr
T. Rwe Eurp SmCos... 54,470 +0,140 +0,26% 54,470 54,470 54,330 17 apr
T. Rwe Front Mkts... 13,960 +0,090 +0,65% 13,960 13,960 13,870 17 apr
T. Rwe Gl Agg Bd A 15,540 +0,020 +0,13% 15,540 15,540 15,520 17 apr
T. Rwe Gl Alloc A 15,830 +0,030 +0,19% 15,830 15,830 15,800 17 apr
T. Rwe Gl EM Bd A 19,580 +0,070 +0,36% 19,580 19,580 19,510 17 apr
T. Rwe Gl EM Eq A 24,570 +0,080 +0,33% 24,570 24,570 24,490 17 apr
T. Rwe Gl Eq A 76,410 +0,210 +0,28% 76,410 76,410 76,200 17 apr
T. Rwe Gl Gwth Eq A 60,870 +0,220 +0,36% 60,870 60,870 60,650 17 apr
T. Rwe Gl Hg Inc ... 13,260 0,000 0,00% 13,260 13,260 13,260 17 apr
T. Rwe Gl HY Bd A 33,870 -0,020 -0,06% 33,870 33,870 33,890 17 apr
T. Rwe Gl IG Corp... 11,900 +0,020 +0,17% 11,900 11,900 11,880 17 apr
T. Rwe Gl Nat Res... 10,730 +0,120 +1,13% 10,730 10,730 10,610 17 apr
T. Rwe Gl RE Sec ... 24,370 -0,030 -0,12% 24,370 24,370 24,400 17 apr
T. Rwe Gl Tech Eq... 27,870 -0,060 -0,21% 27,870 27,870 27,930 17 apr
T. Rwe Gl Val Eq ... 25,850 +0,160 +0,62% 25,850 25,850 25,690 17 apr
T. Rwe Global All... 13,900 +0,020 +0,14% 13,900 13,900 13,880 17 apr
T. Rwe Japanese E... 13,010 -0,120 -0,91% 13,010 13,010 13,130 17 apr
T. Rwe US Agg Bd JD 9,250 0,000 0,00% 9,250 9,250 9,250 17 apr
T. Rwe US Blue Ch... 88,930 +0,030 +0,03% 88,930 88,930 88,900 17 apr
T. Rwe US Eq Fd A 58,690 +0,050 +0,09% 58,690 58,690 58,640 17 apr
T. Rwe US LgCp Gw... 80,830 +0,090 +0,11% 80,830 80,830 80,740 17 apr
T. Rwe US LgCp Va... 46,900 +0,220 +0,47% 46,900 46,900 46,680 17 apr
T. Rwe US SmCos Eq A 77,650 +0,500 +0,65% 77,650 77,650 77,150 17 apr
TJGF Dyn Bd L€ 10,960 -0,030 -0,27% 10,960 10,960 10,990 17 apr
TJGF Fin Inno L€ 20,240 -0,020 -0,10% 20,240 20,240 20,260 17 apr
TJGF Gl Ecology G... 23,270 0,000 0,00% 23,270 23,270 23,270 17 apr
TJGF Gl Eq L$ 25,250 -0,030 -0,12% 25,250 25,250 25,280 17 apr
TJGF IN Select L$A 339,190 +0,880 +0,26% 339,190 339,190 338,310 16 apr
TJGF JP Select L$ 23,240 -0,260 -1,11% 23,240 23,240 23,500 17 apr
TJGF Jupiter Eurp... 48,560 +0,430 +0,89% 48,560 48,560 48,130 17 apr
TJGF Jupiter Gl C... 12,450 -0,010 -0,08% 12,450 12,450 12,460 17 apr
TKPI AEAM Global ... 10,062 -0,167 -1,63% 10,062 10,062 10,229 16 apr
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,980 0,000 0,00% 53,980 53,980 53,980 17 apr
Triodos Multi Impact 26,230 0,000 0,00% 26,230 26,230 26,230 17 apr
TrTpConv Internat... 270,000 -1,830 -0,67% 270,000 270,000 271,830 17 apr
TrTpGl Sequoia Eq B 210,430 -1,300 -0,61% 210,430 210,430 211,730 17 apr
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 20,603 -0,425 -2,02% 20,603 20,603 21,028 16 apr
TT EM Eq Fd A1 13,078 -0,174 -1,31% 13,078 13,078 13,252 16 apr
TT EmMa Unconstra... 16,478 -0,211 -1,26% 16,478 16,478 16,689 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront