Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,620 -0,030 -0,10% 30,620 30,620 30,650 18 apr
Triodos Gl Eq Imp R 56,530 -0,140 -0,25% 56,530 56,530 56,670 18 apr
Triodos Imp Mix ... 40,360 -0,070 -0,17% 40,360 40,360 40,430 18 apr
Triodos Pioneer ... 52,940 -0,150 -0,28% 52,940 52,940 53,090 18 apr
T(L) Am AU 124,958 -0,472 -0,38% 124,958 124,958 125,430 18 apr
T(L) Am Select AU 41,438 -0,209 -0,50% 41,438 41,438 41,648 18 apr
T(L) As Eq Income AU 102,618 +1,284 +1,27% 102,618 102,618 101,335 18 apr
T(L) EM Corp Bds AUP 6,923 +0,004 +0,06% 6,923 6,923 6,918 18 apr
T(L) EM Debt AU 74,117 +0,061 +0,08% 74,117 74,117 74,056 18 apr
T(L) Enh Cmdty AU 13,515 -0,012 -0,09% 13,515 13,515 13,527 18 apr
T(L) Eur Soc Bd ZE 9,650 -0,004 -0,04% 9,650 9,650 9,654 18 apr
T(L) Eur Strat Bd AE 29,360 -0,007 -0,02% 29,360 29,360 29,367 18 apr
T(L) Flex AS Bd AU 12,448 +0,032 +0,26% 12,448 12,448 12,416 18 apr
T(L) Gl Corp Bd AU 12,396 -0,024 -0,19% 12,396 12,396 12,420 18 apr
T(L) Gl Dyn Real ... 42,031 -0,022 -0,05% 42,031 42,031 42,053 18 apr
T(L) Gl EM Eq AU 43,246 +0,264 +0,61% 43,246 43,246 42,982 18 apr
T(L) Gl EM ShTm B... 18,379 +0,005 +0,02% 18,379 18,379 18,375 18 apr
T(L) Gl Focus AU 113,922 -0,287 -0,25% 113,922 113,922 114,210 18 apr
T(L) Gl Multi Ass... 20,999 -0,008 -0,04% 20,999 20,999 21,008 18 apr
T(L) Gl SmCp Val AE 43,988 -0,334 -0,75% 43,988 43,988 44,322 18 apr
T(L) Gl Technolog... 109,135 -1,012 -0,92% 109,135 109,135 110,147 18 apr
T(L) Pan EurESG E... 94,180 -0,127 -0,13% 94,180 94,180 94,307 18 apr
T(L) Pan Eurp Abs... 13,693 +0,027 +0,20% 13,693 13,693 13,665 18 apr
T(L) Pan Eurp SC ... 43,742 -0,035 -0,08% 43,742 43,742 43,777 18 apr
T(L) UK Eq Inc AG 13,145 +0,046 +0,35% 13,145 13,145 13,100 18 apr
T(L) US Con Core ... 65,783 -0,195 -0,30% 65,783 65,783 65,978 18 apr
T(L) US Disc Core... 21,047 -0,025 -0,12% 21,047 21,047 21,072 18 apr
T. Rwe AS Opportu... 15,080 -0,090 -0,59% 15,080 15,080 15,170 19 apr
T. Rwe AsxJap Eq A 14,990 -0,160 -1,06% 14,990 14,990 15,150 19 apr
T. Rwe Cont Eurp ... 24,700 -0,010 -0,04% 24,700 24,700 24,710 19 apr
T. Rwe Dvd Inc Bd A 11,970 +0,010 +0,08% 11,970 11,970 11,960 19 apr
T. Rwe Dyn Gl Bd ... 11,030 -0,040 -0,36% 11,030 11,030 11,070 19 apr
T. Rwe EM Corp Bd... 14,740 -0,010 -0,07% 14,740 14,740 14,750 19 apr
T. Rwe Em Loc M B... 11,800 -0,060 -0,51% 11,800 11,800 11,860 19 apr
T. Rwe EM Val Dis... 15,630 -0,120 -0,76% 15,630 15,630 15,750 19 apr
T. Rwe EUR Corp Bd A 15,780 -0,030 -0,19% 15,780 15,780 15,810 19 apr
T. Rwe Eurp Eq A 18,850 -0,030 -0,16% 18,850 18,850 18,880 19 apr
T. Rwe Eurp HY Bd A 18,090 +0,020 +0,11% 18,090 18,090 18,070 19 apr
T. Rwe Eurp SmCos... 54,260 -0,020 -0,04% 54,260 54,260 54,280 19 apr
T. Rwe Front Mkts... 13,840 -0,080 -0,57% 13,840 13,840 13,920 19 apr
T. Rwe Gl Agg Bd A 15,550 -0,010 -0,06% 15,550 15,550 15,560 19 apr
T. Rwe Gl Alloc A 15,740 -0,030 -0,19% 15,740 15,740 15,770 19 apr
T. Rwe Gl EM Bd A 19,630 -0,020 -0,10% 19,630 19,630 19,650 19 apr
T. Rwe Gl EM Eq A 24,350 -0,200 -0,81% 24,350 24,350 24,550 19 apr
T. Rwe Gl Eq A 74,980 -0,400 -0,53% 74,980 74,980 75,380 19 apr
T. Rwe Gl Gwth Eq A 59,980 -0,370 -0,61% 59,980 59,980 60,350 19 apr
T. Rwe Gl Hg Inc ... 13,260 0,000 0,00% 13,260 13,260 13,260 19 apr
T. Rwe Gl HY Bd A 33,870 +0,010 +0,03% 33,870 33,870 33,860 19 apr
T. Rwe Gl IG Corp... 11,900 0,000 0,00% 11,900 11,900 11,900 19 apr
T. Rwe Gl Nat Res... 10,700 +0,030 +0,28% 10,700 10,700 10,670 19 apr
T. Rwe Gl RE Sec ... 24,340 +0,080 +0,33% 24,340 24,340 24,260 19 apr
T. Rwe Gl Tech Eq... 26,940 -0,350 -1,28% 26,940 26,940 27,290 19 apr
T. Rwe Gl Val Eq ... 25,700 -0,030 -0,12% 25,700 25,700 25,730 19 apr
T. Rwe Global All... 13,820 -0,030 -0,22% 13,820 13,820 13,850 19 apr
T. Rwe Japanese E... 12,800 -0,130 -1,01% 12,800 12,800 12,930 19 apr
T. Rwe US Agg Bd JD 9,230 -0,040 -0,43% 9,230 9,230 9,270 19 apr
T. Rwe US Blue Ch... 87,090 -0,740 -0,84% 87,090 87,090 87,830 19 apr
T. Rwe US Eq Fd A 57,980 -0,230 -0,40% 57,980 57,980 58,210 19 apr
T. Rwe US LgCp Gw... 79,240 -0,660 -0,83% 79,240 79,240 79,900 19 apr
T. Rwe US LgCp Va... 46,980 +0,170 +0,36% 46,980 46,980 46,810 19 apr
T. Rwe US SmCos Eq A 76,820 +0,110 +0,14% 76,820 76,820 76,710 19 apr
TJGF Dyn Bd L€ 11,020 +0,010 +0,09% 11,020 11,020 11,010 19 apr
TJGF Fin Inno L€ 20,080 -0,040 -0,20% 20,080 20,080 20,120 19 apr
TJGF Gl Ecology G... 23,010 -0,110 -0,48% 23,010 23,010 23,120 19 apr
TJGF Gl Eq L$ 25,190 -0,140 -0,55% 25,190 25,190 25,330 19 apr
TJGF IN Select L$A 338,780 +0,080 +0,02% 338,780 338,780 338,700 19 apr
TJGF JP Select L$ 22,900 -0,460 -1,97% 22,900 22,900 23,360 19 apr
TJGF Jupiter Eurp... 47,830 -0,400 -0,83% 47,830 47,830 48,230 19 apr
TJGF Jupiter Gl C... 12,430 -0,020 -0,16% 12,430 12,430 12,450 19 apr
TKPI AEAM Global ... 10,048 +0,034 +0,34% 10,048 10,048 10,014 18 apr
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,910 +0,030 +0,06% 53,910 53,910 53,880 19 apr
Triodos Multi Impact 26,190 -0,040 -0,15% 26,190 26,190 26,230 19 apr
TrTpConv Internat... 269,470 +0,170 +0,06% 269,470 269,470 269,300 19 apr
TrTpGl Sequoia Eq B 209,420 -0,430 -0,20% 209,420 209,420 209,850 19 apr
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 20,717 +0,088 +0,43% 20,717 20,717 20,629 18 apr
TT EM Eq Fd A1 13,060 +0,002 +0,02% 13,060 13,060 13,058 18 apr
TT EmMa Unconstra... 16,446 -0,006 -0,04% 16,446 16,446 16,452 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront