Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 274,910 +1,810 +0,66% 274,910 274,910 273,100 22 apr
Vastgoed Fds NL U 20,639 +0,174 +0,85% 20,639 20,639 20,465 23 apr
VGIICC SRI FTSE D... 252,556 +1,795 +0,72% 252,556 252,556 250,761 23 apr
VGIICC Vanguard S... 155,973 +1,790 +1,16% 155,973 155,973 154,182 23 apr
VGIICC Vanguard S... 201,048 +1,429 +0,72% 201,048 201,048 199,619 23 apr
VGIS - Vanguard G... 119,933 +0,167 +0,14% 119,933 119,933 119,766 23 apr
VGIS 20+ Yr € Tre... 150,831 -0,462 -0,31% 150,831 150,831 151,293 23 apr
VGIS Em Mkts Idx Inv 251,400 -0,228 -0,09% 251,400 251,400 251,628 23 apr
VGIS EUR IG Bd Id... 192,303 +0,010 +0,01% 192,303 192,303 192,293 23 apr
VGIS Euroz IL Bd ... 134,450 -0,021 -0,02% 134,450 134,450 134,471 23 apr
VGIS Euroz St Idx... 265,271 +3,634 +1,39% 265,271 265,271 261,637 23 apr
VGIS Gl Bd Idx £h 145,748 +0,105 +0,07% 145,748 145,748 145,644 23 apr
VGIS Gl ShTm Bd I... 109,279 +0,075 +0,07% 109,279 109,279 109,204 23 apr
VGIS Gl SmCp Idx Inv 416,689 +2,299 +0,55% 416,689 416,689 414,390 23 apr
VGIS Gl St Idx Inv 47,099 +0,577 +1,24% 47,099 47,099 46,521 23 apr
VGIS Global Short... 105,982 +0,105 +0,10% 105,982 105,982 105,877 23 apr
VGIS Japan St Idx... 286,274 +0,389 +0,14% 286,274 286,274 285,885 23 apr
VGIS Pac xJapan I... 343,094 +1,827 +0,54% 343,094 343,094 341,267 23 apr
VGIS SRI € IG Bd ... 96,216 +0,005 +0,01% 96,216 96,216 96,211 23 apr
VGIS SRI European... 286,455 +2,363 +0,83% 286,455 286,455 284,092 23 apr
VGIS U.K. Sh-Term... 115,920 -0,109 -0,09% 115,920 115,920 116,030 23 apr
VGIS UK Gvt Bond ... 130,685 -0,588 -0,45% 130,685 130,685 131,274 23 apr
VGIS UK Inv Gr Bd... 120,224 -0,234 -0,19% 120,224 120,224 120,458 23 apr
VGIS US IG Credit... 255,836 -0,820 -0,32% 255,836 255,836 256,656 23 apr
VGIS US Opp F £ I... 1.685,628 +23,293 +1,40% 1.685,628 1.685,628 1.662,335 23 apr
VGIS US Treasury ... 93,646 +0,102 +0,11% 93,646 93,646 93,544 23 apr
VGIS US500 Stock ... 59,518 +0,704 +1,20% 59,518 59,518 58,814 23 apr
VGIS Vang EUR Gvt... 194,790 -0,076 -0,04% 194,790 194,790 194,867 23 apr
VGIS Vang US Gvt ... 180,011 +0,184 +0,10% 180,011 180,011 179,827 23 apr
VGIS Vanguard ESG... 414,044 +1,990 +0,48% 414,044 414,044 412,054 23 apr
VGIS Vanguard Glo... 102,137 +0,152 +0,15% 102,137 102,137 101,985 23 apr
Vont Emerging Mar... 152,440 +1,810 +1,20% 152,440 152,440 150,630 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront