Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 129,983 +0,081 +0,06% 129,983 129,983 129,902 18 apr
WB EM Gwth Fd IC 246,060 -0,570 -0,23% 246,060 246,060 246,630 18 apr
WB EM Leaders Fd IC 116,570 -0,300 -0,26% 116,570 116,570 116,870 18 apr
WB EM SmCap Gwth ... 123,090 +0,770 +0,63% 123,090 123,090 122,320 18 apr
WB Gl Leaders Fd ZA 121,180 -0,960 -0,79% 121,180 121,180 122,140 18 apr
WB U.S. All Cap G... 553,470 -1,100 -0,20% 553,470 553,470 554,570 18 apr
WB U.S. Sm-MCap G... 597,660 -2,320 -0,39% 597,660 597,660 599,980 18 apr
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 270,110 +0,360 +0,13% 270,110 270,110 269,750 18 apr
Wining Medium Eq D 174,040 +0,030 +0,02% 174,040 174,040 174,010 18 apr
Wint Winton Diver... 121,032 +0,222 +0,18% 121,032 121,032 120,810 18 apr
WMF(I) Durable En... 15,826 +0,041 +0,26% 15,826 15,826 15,786 18 apr
WMF(I) Durb Cos €S 25,013 +0,008 +0,03% 25,013 25,013 25,005 18 apr
WMF(I) EM Opp $S 12,692 +0,042 +0,33% 12,692 12,692 12,651 18 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 80,739 -0,175 -0,22% 80,739 80,739 80,914 18 apr
WMF(I) Gl Impact $D 17,484 -0,021 -0,12% 17,484 17,484 17,505 18 apr
WMF(I) Global Bd $S 20,870 -0,018 -0,09% 20,870 20,870 20,888 18 apr
WMF(I) Strategic ... 42,336 +0,223 +0,53% 42,336 42,336 42,113 18 apr
WMF(I) US$ Core H... 21,047 -0,004 -0,02% 21,047 21,047 21,050 18 apr
WMF(I) Wellington... 16,177 +0,008 +0,05% 16,177 16,177 16,169 18 apr
WMF(I) Wellington... 11,869 +0,002 +0,02% 11,869 11,869 11,867 18 apr
WMF(I) Wellington... 10,391 -0,024 -0,23% 10,391 10,391 10,414 18 apr
WMF(I) Wrld Bd $D 10,977 +0,013 +0,11% 10,977 10,977 10,964 18 apr
WMF(L) AS Local O... 21,267 +0,192 +0,91% 21,267 21,267 21,075 18 apr
WMF(L) Asia Techn... 13,913 +0,073 +0,53% 13,913 13,913 13,840 18 apr
WMF(L) EM Res Eq $S 12,670 +0,072 +0,57% 12,670 12,670 12,598 18 apr
WMF(L) Gl Innovat $S 23,646 -0,071 -0,30% 23,646 23,646 23,717 18 apr
WMF(L) Gl Opp Eq S 32,679 -0,018 -0,05% 32,679 32,679 32,697 18 apr
WMF(L) Gl Qty Gwt... 45,288 -0,098 -0,22% 45,288 45,288 45,387 18 apr
WMF(L) Gl Res Eq ... 80,605 -0,031 -0,04% 80,605 80,605 80,636 18 apr
WMF(L) Global Sel... 36,646 -0,021 -0,06% 36,646 36,646 36,667 18 apr
WMF(L) Opp EM Deb... 6,621 -0,003 -0,05% 6,621 6,621 6,624 18 apr
WMF(L) US Res Eq S 176,667 -0,494 -0,28% 176,667 176,667 177,161 18 apr
WMF(L)II Cmdty Fu... 11,495 +0,047 +0,41% 11,495 11,495 11,448 18 apr
WMF(L)II Commodit... 9,645 +0,040 +0,42% 9,645 9,645 9,605 18 apr
WMF(L)II Gl TR C$T H 15,617 +0,008 +0,05% 15,617 15,617 15,609 18 apr
WMF(L)II Global T... 14,861 +0,007 +0,05% 14,861 14,861 14,853 18 apr
WMF(L)II Multi-Se... 15,584 -0,030 -0,19% 15,584 15,584 15,614 18 apr
WP Stewart Holdin... 795,320 -2,930 -0,37% 795,320 795,320 798,250 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront