Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 132,445 -2,118 -1,57% 132,445 132,445 134,563 15 apr
WB EM Gwth Fd IC 248,780 -5,530 -2,17% 248,780 248,780 254,310 15 apr
WB EM Leaders Fd IC 118,360 -2,160 -1,79% 118,360 118,360 120,520 15 apr
WB EM SmCap Gwth ... 123,160 -1,770 -1,42% 123,160 123,160 124,930 15 apr
WB Gl Leaders Fd ZA 122,850 -1,320 -1,06% 122,850 122,850 124,170 15 apr
WB U.S. All Cap G... 557,550 -7,590 -1,34% 557,550 557,550 565,140 15 apr
WB U.S. Sm-MCap G... 608,010 -9,470 -1,53% 608,010 608,010 617,480 15 apr
Windmill Trend Ev... 184,500 0,000 0,00% 184,500 184,500 184,500 31 mrt
Wining Full Eq D 274,940 -0,320 -0,12% 274,940 274,940 275,260 15 apr
Wining Medium Eq D 176,240 -0,100 -0,06% 176,240 176,240 176,340 15 apr
Wint Winton Diver... 121,031 +0,598 +0,50% 121,031 121,031 120,433 15 apr
WMF(I) Durable En... 15,888 -0,106 -0,66% 15,888 15,888 15,995 15 apr
WMF(I) Durb Cos €S 25,222 -0,144 -0,57% 25,222 25,222 25,366 15 apr
WMF(I) EM Opp $S 12,866 -0,260 -1,98% 12,866 12,866 13,126 15 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 81,397 -0,521 -0,64% 81,397 81,397 81,919 15 apr
WMF(I) Gl Impact $D 17,766 -0,205 -1,14% 17,766 17,766 17,971 15 apr
WMF(I) Global Bd $S 20,901 -0,112 -0,53% 20,901 20,901 21,013 15 apr
WMF(I) Strategic ... 42,593 +0,086 +0,20% 42,593 42,593 42,507 15 apr
WMF(I) US$ Core H... 21,133 -0,064 -0,30% 21,133 21,133 21,197 15 apr
WMF(I) Wellington... 16,249 -0,045 -0,27% 16,249 16,249 16,293 15 apr
WMF(I) Wellington... 11,897 -0,031 -0,26% 11,897 11,897 11,928 15 apr
WMF(I) Wellington... 10,416 -0,065 -0,62% 10,416 10,416 10,481 15 apr
WMF(I) Wrld Bd $D 10,992 -0,022 -0,20% 10,992 10,992 11,014 15 apr
WMF(L) AS Local O... 21,488 -0,223 -1,03% 21,488 21,488 21,711 15 apr
WMF(L) Asia Techn... 14,095 -0,274 -1,91% 14,095 14,095 14,369 15 apr
WMF(L) EM Res Eq $S 12,748 -0,150 -1,16% 12,748 12,748 12,898 15 apr
WMF(L) Gl Innovat $S 23,932 -0,394 -1,62% 23,932 23,932 24,326 15 apr
WMF(L) Gl Opp Eq S 33,011 -0,328 -0,98% 33,011 33,011 33,339 15 apr
WMF(L) Gl Qty Gwt... 45,757 -0,498 -1,08% 45,757 45,757 46,256 15 apr
WMF(L) Gl Res Eq ... 81,515 -0,896 -1,09% 81,515 81,515 82,411 15 apr
WMF(L) Global Sel... 37,042 -0,405 -1,08% 37,042 37,042 37,448 15 apr
WMF(L) Opp EM Deb... 6,632 -0,054 -0,80% 6,632 6,632 6,686 15 apr
WMF(L) US Res Eq S 178,280 -2,515 -1,39% 178,280 178,280 180,795 15 apr
WMF(L)II Cmdty Fu... 11,541 -0,001 -0,01% 11,541 11,541 11,541 15 apr
WMF(L)II Commodit... 9,685 -0,001 -0,01% 9,685 9,685 9,685 15 apr
WMF(L)II Gl TR C$T H 15,600 +0,066 +0,43% 15,600 15,600 15,534 15 apr
WMF(L)II Global T... 14,845 +0,062 +0,42% 14,845 14,845 14,783 15 apr
WMF(L)II Multi-Se... 15,622 -0,072 -0,46% 15,622 15,622 15,695 15 apr
WP Stewart Holdin... 805,940 -7,750 -0,95% 805,940 805,940 813,690 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront