Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,790 +0,180 +2,09% 8,790 8,790 8,610 09:05
AMEXB PI OPENN 505,910 -13,500 -2,60% 505,910 505,910 519,410 09:05
BASKT PI OPENN 13,130 -0,330 -2,45% 13,130 13,130 13,460 09:05
BRENT PI OPENB 13,410 -0,040 -0,30% 13,410 13,410 13,450 13 jul
CEC PI OPENN 13,060 -0,110 -0,84% 13,060 13,060 13,170 09:05
DOWJO PI OPENN 230,630 -0,680 -0,29% 230,630 230,630 231,310 09:05
GBUGS PI OPENN 262,780 -11,840 -4,31% 262,780 262,780 274,620 09:05
GOLD PI OPENN 15,840 -0,010 -0,06% 15,840 15,840 15,850 09:05
GOUD CT OPENN 1.585,500 0,000 0,00% 1.591,000 1.585,500 1.585,500 13 jul
HSCEI PI OPENN 117,800 -2,800 -2,32% 117,800 117,800 120,600 09:05
HSI PI OPENN 290,030 -5,230 -1,77% 290,030 290,030 295,260 09:05
IABBP PI OPENN 48,220 -10,980 -18,55% 48,220 48,220 59,200 09:05
IAEET PI OPENN 1,870 -0,080 -4,10% 1,870 1,870 1,950 09:05
IAWUT PI OPENN 35,020 -5,060 -12,62% 35,020 35,020 40,080 09:05
INDIA PI OPENN 83,800 -15,000 -15,18% 83,800 83,800 98,800 09:05
INDIA PI OPENN 13,280 -2,000 -13,09% 13,280 13,280 15,280 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 17,130 -0,080 -0,46% 17,130 17,130 17,210 09:05
NASDQ PI OPENN 93,960 -2,110 -2,20% 93,960 93,960 96,070 09:05
NIKKEI CT OPENN 18,560 -0,180 -0,96% 18,560 18,560 18,740 09:05
OILGA PI OPENB 2,820 -0,330 -10,48% 2,820 2,820 3,150 09:05
PALLA PI OPENN 17,260 0,000 0,00% 17,280 17,260 17,260 13 jul
PLATI PI OPENN 7,410 0,000 0,00% 7,410 7,380 7,410 13 jul
Rabobank Certificaat 110,670 -0,130 -0,12% 111,080 110,050 110,800 14:19
RBS EGYPTE CERT 6,220 +0,010 +0,16% 6,220 6,220 6,210 09:05
RBSBI PI OPENN 21,490 -0,550 -2,50% 21,490 21,490 22,040 09:05
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 12,800 -0,120 -0,93% 12,800 12,800 12,920 09:05
RUSLAND CT OPENN 136,800 -4,900 -3,46% 136,800 136,800 141,700 09:05
SILVE PI OPENN 16,740 -6,080 -26,64% 16,740 16,740 22,820 09:05
SXRE PI OPENB 32,460 -0,320 -0,98% 32,460 32,460 32,780 09:05
TURKIJE CT OPENN 13,880 -0,030 -0,22% 13,880 13,880 13,910 09:05
VIETN PI OPENN 5,790 -0,070 -1,19% 5,790 5,790 5,860 09:05
Z KOREA CT OPENN 212,000 -0,900 -0,42% 212,000 212,000 212,900 09:05
ZILVER CT OPENN 16,770 -0,110 -0,65% 16,770 16,770 16,880 13 jul