Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,840 -0,060 -0,40% 15,010 14,840 14,900 15:38
AMEXB PI OPENN 462,530 -0,430 -0,09% 462,830 460,680 462,960 15:29
BASKT PI OPENN 12,770 -0,050 -0,39% 12,780 12,750 12,820 15:23
BRENT PI OPENB 40,190 -0,240 -0,59% 40,390 40,070 40,430 15:39
CEC PI OPENN 19,190 -0,120 -0,62% 19,410 19,190 19,310 15:39
DOWJO PI OPENN 354,080 -4,370 -1,22% 357,920 354,080 358,450 15:38
GBUGS PI OPENN 238,380 +0,410 +0,17% 239,890 236,710 237,970 15:38
GOLD PI OPENN 21,610 -0,160 -0,73% 21,760 21,600 21,770 15:29
GOUD CT OPENN 2.164,000 -12,000 -0,55% 2.175,000 2.159,000 2.176,000 15:34
HSCEI PI OPENN 70,900 0,000 0,00% 71,500 70,850 70,900 15:38
HSI PI OPENN 205,190 +0,750 +0,37% 206,710 205,100 204,440 15:28
IABBP PI OPENN 65,000 -3,200 -4,69% 67,950 65,000 68,200 15:38
IAEET PI OPENN 2,880 0,000 0,00% 2,910 2,880 2,880 24 apr
IAWUT PI OPENN 56,500 -0,400 -0,70% 56,950 56,500 56,900 15:38
INDIA PI OPENN 214,600 -1,500 -0,69% 216,500 214,600 216,100 15:38
INDIA PI OPENN 34,220 -0,350 -1,01% 34,640 34,220 34,570 15:38
MOOIV PI OPENN 25,610 -0,080 -0,31% 25,750 25,610 25,690 15:38
NASDQ PI OPENN 160,360 -3,110 -1,90% 161,620 160,360 163,470 15:33
NIKKEI CT OPENN 22,250 -0,620 -2,71% 22,550 22,250 22,870 15:39
OILGA PI OPENB 8,500 -0,020 -0,23% 8,510 8,490 8,520 15:39
PALLA PI OPENN 8,830 -0,240 -2,65% 9,010 8,790 9,070 15:23
PLATI PI OPENN 8,320 -0,050 -0,60% 8,390 8,340 8,370 15:38
Rabobank Certificaat 106,400 -0,300 -0,28% 106,720 106,400 106,700 15:39
RBS EGYPTE CERT 5,120 -0,050 -0,97% 5,240 5,100 5,170 14:39
RBSBI PI OPENN 20,660 -0,070 -0,34% 20,680 20,610 20,730 15:29
RICEN PI OPENN 9,440 -0,030 -0,32% 9,470 9,420 9,470 15:39
RIEHM PI OPENN 18,920 -0,010 -0,05% 19,040 18,860 18,930 15:39
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,930 -0,160 -0,88% 18,150 17,990 18,090 15:39
SXRE PI OPENB 42,990 -0,700 -1,60% 43,790 42,990 43,690 15:38
TURKIJE CT OPENN 26,850 -0,150 -0,56% 27,190 26,780 27,000 15:38
VIETN PI OPENN 5,640 +0,100 +1,81% 5,660 5,640 5,540 14:53
Z KOREA CT OPENN 239,950 -4,540 -1,86% 245,920 239,900 244,490 15:34
ZILVER CT OPENN 25,320 -0,080 -0,31% 25,600 25,240 25,400 15:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront