Koersen » Certificaten | Beursonline.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,690 +0,020 +0,21% 9,690 9,690 9,670 13 dec
AMEXB PI OPENN 448,680 0,000 0,00% 448,680 448,680 448,680 12 dec
BASKT PI OPENN 17,160 +0,330 +1,96% 17,160 17,120 16,830 13 dec
BRENT PI OPENB 26,970 +0,210 +0,78% 26,970 26,780 26,760 13 dec
CEC PI OPENN 17,090 +0,050 +0,29% 17,190 17,090 17,040 13 dec
DAX PI OPENN 133,090 +1,980 +1,51% 133,090 133,090 131,110 13 dec
DOWJO PI OPENN 252,400 +1,840 +0,73% 252,400 252,400 250,560 13 dec
GBUGS PI OPENN 198,160 -0,690 -0,35% 198,160 198,160 198,850 13 dec
GOLD PI OPENN 13,230 +0,070 +0,53% 13,230 13,140 13,160 13 dec
GOUD CT OPENN 1.324,500 +7,500 +0,57% 1.324,500 1.314,500 1.317,000 13 dec
HSCEI PI OPENN 123,000 +0,400 +0,33% 123,600 123,000 122,600 13 dec
HSI PI OPENN 317,790 +6,730 +2,16% 317,790 317,790 311,060 13 dec
IABBP PI OPENN 97,750 +0,050 +0,05% 98,150 97,750 97,700 13 dec
IAEET PI OPENN 1,820 +0,010 +0,55% 1,820 1,820 1,810 13 dec
IAWUT PI OPENN 41,730 +0,020 +0,05% 41,730 41,690 41,710 13 dec
INDIA PI OPENN 117,300 +1,100 +0,95% 117,300 116,500 116,200 13 dec
INDIA PI OPENN 18,620 +0,180 +0,98% 18,620 18,470 18,440 13 dec
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,310 +0,070 +0,35% 20,310 20,280 20,240 13 dec
NASDQ PI OPENN 75,950 +0,570 +0,76% 75,950 75,950 75,380 13 dec
NIKKEI CT OPENN 19,580 +0,090 +0,46% 19,580 19,580 19,490 13 dec
OILGA PI OPENB 6,160 0,000 0,00% 6,170 6,160 6,160 13 dec
PALLA PI OPENN 17,200 -0,140 -0,81% 17,580 17,200 17,340 13 dec
PLATI PI OPENN 8,260 -0,190 -2,25% 8,360 8,260 8,450 13 dec
Rabobank Certificaat 127,380 +0,380 +0,30% 127,400 127,230 127,000 13 dec
RBS EGYPTE CERT 7,660 +0,040 +0,52% 7,660 7,660 7,620 13 dec
RBSBI PI OPENN 27,880 +0,540 +1,98% 27,880 27,810 27,340 13 dec
RICEN PI OPENN 5,840 +0,040 +0,69% 5,840 5,800 5,800 13 dec
RIEHM PI OPENN 12,520 -0,050 -0,40% 12,570 12,520 12,570 13 dec
RUSLAND CT OPENN 184,300 +2,900 +1,60% 184,300 184,300 181,400 13 dec
SILVE PI OPENN 18,430 +0,470 +2,62% 18,430 18,110 17,960 13 dec
SXRE PI OPENB 34,810 +0,920 +2,71% 34,810 34,580 33,890 13 dec
TURKIJE CT OPENN 16,830 -0,040 -0,24% 16,910 16,830 16,870 13 dec
VIETN PI OPENN 6,780 -0,030 -0,44% 6,800 6,780 6,810 13 dec
Z KOREA CT OPENN 221,840 +6,230 +2,89% 221,840 221,840 215,610 13 dec
ZILVER CT OPENN 15,240 +0,020 +0,13% 15,250 15,200 15,220 13 dec