Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.591,60 0,00 0,00% 2.605,63 2.560,23 2.591,60 18 apr
Aluminum - CME Ro... 2.610,00 +32,75 +1,27% 2.610,00 2.610,00 2.577,25 19 apr
Brent 86,99 0,00 0,00% 87,71 86,03 86,99 18 apr
Copper 4,44 0,00 0,00% 4,46 4,38 4,44 18 apr
Diesel 782,32 0,00 0,00% 798,96 778,25 782,32 18 apr
Gold - CME Roll v... 2.395,60 +7,20 +0,30% 2.396,10 2.393,20 2.388,40 01:43
Gold World Spot (... 2.376,06 -3,31 -0,14% 2.381,59 2.375,76 2.379,37 02:16
Gold World(EUR) 2.233,04 -2,41 -0,11% 2.237,55 2.232,75 2.235,45 02:16
Koper Future 4,430 +0,090 +2,09% 4,439 4,425 4,340 01:42
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 957,18 -12,91 -1,33% 965,19 957,18 970,09 02:16
Palladium - CME R... 1.031,00 +0,20 +0,02% 1.032,50 1.030,00 1.030,80 01:42
Palladium World S... 1.018,50 -14,05 -1,36% 1.027,55 1.018,50 1.032,55 02:16
Plat.World(EUR) 881,35 -1,46 -0,17% 883,08 881,06 882,81 02:16
Platinum - CME Ro... 949,10 -5,10 -0,53% 949,70 948,00 954,20 01:43
Platinum World Sp... 937,97 -1,68 -0,18% 940,93 936,90 939,65 02:16
Silver - CME Roll... 28,31 -0,09 -0,32% 28,31 28,27 28,40 01:43
Silver World Spot... 28,18 -0,05 -0,18% 28,28 28,15 28,23 02:16
Silver World(EUR) 26,48 -0,04 -0,15% 26,57 26,48 26,52 02:16
Soybeans - CME Ro... 1.133,50 -16,00 -1,39% 0,00 1.133,00 1.149,50 18 apr
Wheat - CME Roll ... 552,75 +0,50 +0,09% 559,50 550,00 552,25 18 apr
WTI 82,08 0,00 0,00% 82,80 81,05 82,08 18 apr
WTI Crude Oil - C... 82,58 -0,11 -0,13% 82,68 82,52 82,69 01:39
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront