Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.674,10 +2,24 +0,13% 1.681,39 1.654,95 1.671,86 13:58
Aluminum - CME Ro... 1.713,25 +1,75 +0,10% 1.713,25 1.710,50 1.711,50 26 feb
Bitcoin - CME - R... 8.775,00 -5,00 -0,06% 8.960,00 8.730,00 8.780,00 27 feb
Brent 50,62 -0,78 -1,52% 50,93 49,61 51,40 14:04
Brent Oil - CME R... 51,49 -1,94 -3,63% 51,49 51,37 53,43 03:00
Copper 5.600,02 -46,16 -0,82% 5.600,54 5.523,40 5.646,18 13:58
Diesel 447,79 -4,13 -0,91% 449,75 436,80 451,92 14:02
Gold - CME Roll v... 1.644,00 +0,90 +0,05% 1.651,00 1.641,40 1.643,10 10:58
Gold World Spot (... 1.622,71 -22,40 -1,36% 1.649,63 1.618,02 1.645,10 13:56
Gold World(EUR) 1.476,42 -18,77 -1,26% 1.499,48 1.471,82 1.495,19 14:05
Koper Future 2,550 -0,023 -0,87% 2,567 2,548 2,573 10:29
Lead 1.812,32 +15,00 +0,83% 1.813,72 1.770,21 1.797,32 14:03
Natural Gas - Rol... 1,74 -0,10 -5,44% 1,75 1,74 1,84 03:07
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 12.217,40 -156,60 -1,27% 12.247,80 12.069,00 12.374,00 13:57
Pall.World(EUR) 2.507,64 -87,70 -3,38% 2.615,10 2.458,94 2.595,34 13:56
Palladium - CME R... 2.757,10 +64,30 +2,39% 2.797,10 2.757,10 2.692,80 02:32
Palladium World S... 2.756,20 -99,35 -3,48% 2.876,35 2.701,50 2.855,55 13:57
Plat.World(EUR) 795,45 -25,13 -3,06% 824,08 793,13 820,58 13:56
Platinum - CME Ro... 894,20 -20,60 -2,25% 906,70 890,90 914,80 03:06
Platinum World Sp... 873,35 -29,50 -3,27% 906,45 872,30 902,85 14:05
Silver - CME Roll... 17,58 -0,26 -1,45% 17,80 17,48 17,83 10:13
Silver World Spot... 17,10 -0,70 -3,94% 17,87 17,04 17,80 13:58
Silver World(EUR) 15,55 -0,62 -3,83% 16,23 15,50 16,17 13:55
Soybeans - CME Ro... 891,00 -1,00 -0,11% 895,00 890,50 892,00 03:57
Tin 16.255,00 -10,80 -0,07% 16.441,80 16.143,50 16.265,80 13:58
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 524,25 -11,50 -2,15% 526,50 524,00 535,75 03:58
WTI 45,74 -1,00 -2,14% 46,02 44,96 46,74 13:57
WTI Crude Oil - C... 46,47 -2,26 -4,64% 47,03 46,06 48,73 03:07
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun