Koersen » Commodities | Beursonline.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.743,31 +0,93 +0,05% 1.749,36 1.742,30 1.742,38 11:56
Aluminum - CME Ro... 1.764,00 -4,50 -0,25% 1.767,50 1.762,50 1.768,50 21 nov
Bitcoin - CME - R... 7.595,00 -515,00 -6,35% 8.140,00 7.360,00 8.110,00 21 nov
Brent oil 63,84 +0,17 +0,27% 64,05 63,49 63,67 12:06
Brent Oil - CME R... 63,62 +1,22 +1,96% 63,77 63,60 62,40 03:10
Copper 5.846,18 +38,05 +0,66% 5.857,44 5.801,76 5.808,13 12:06
Crude oil 58,29 -0,05 -0,08% 58,52 58,10 58,33 12:06
Diesel 588,93 +1,05 +0,18% 590,60 585,01 587,88 12:05
Gold - CME Roll v... 1.464,60 -9,60 -0,65% 1.465,70 1.463,60 1.474,20 10:58
Gold World Spot (... 1.471,04 +6,35 +0,43% 1.473,31 1.463,54 1.464,69 12:06
Gold World(EUR) 1.330,89 +6,86 +0,52% 1.331,79 1.321,37 1.324,03 12:06
Koper Future 2,630 -0,020 -0,75% 2,631 2,625 2,650 10:58
Lead 1.958,18 +14,89 +0,77% 1.973,60 1.952,31 1.943,29 12:06
Natural Gas - Rol... 2,58 +0,02 +0,86% 2,59 2,58 2,56 03:11
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 14.235,50 -280,60 -1,93% 14.427,20 14.176,50 14.516,10 12:03
Pall.World(EUR) 1.602,65 +8,33 +0,52% 1.607,10 1.589,39 1.594,32 12:05
Palladium - CME R... 1.731,20 -10,60 -0,61% 1.735,10 1.731,20 1.741,80 03:09
Palladium World S... 1.771,53 +7,84 +0,44% 1.777,74 1.758,38 1.763,69 12:06
Plat.World(EUR) 825,98 -1,16 -0,14% 828,28 818,85 827,14 12:05
Platinum - CME Ro... 913,60 -6,40 -0,70% 919,30 913,20 920,00 03:13
Platinum World Sp... 913,21 -1,80 -0,20% 916,37 906,27 915,01 12:06
Silver - CME Roll... 17,06 -0,06 -0,35% 17,09 17,03 17,12 10:58
Silver World Spot... 17,21 +0,09 +0,53% 17,24 17,06 17,12 12:06
Silver World(EUR) 15,57 +0,10 +0,65% 15,58 15,42 15,47 12:05
Soybeans - CME Ro... 901,25 -3,75 -0,41% 901,75 900,25 905,00 03:58
Tin 16.502,90 +218,10 +1,34% 16.532,00 16.484,10 16.284,80 11:46
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 511,75 -7,00 -1,35% 512,75 511,25 518,75 03:58
WTI 58,28 -0,14 -0,24% 58,48 58,16 58,42 12:06
WTI Crude Oil - C... 58,21 +1,20 +2,10% 58,40 58,20 57,01 03:13
Zinc - CME Roll v... 2.530,00 +205,50 +8,84% 0,00 0,00 2.324,50 27 jun