Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 597,63 +0,07 +0,01% 598,31 596,03 597,56 12:59
AALBERTS NV 37,970 -0,715 -1,85% 38,600 37,920 38,685 12:36
ABN AMRO BANK N.V. 16,495 -0,255 -1,52% 16,765 16,445 16,750 12:39
ADYEN NV 649,400 +5,600 +0,87% 653,600 644,400 643,800 12:40
Aegon 4,179 -0,030 -0,71% 4,203 4,146 4,209 12:34
Ahold Delhaize 23,990 -0,010 -0,04% 24,095 23,810 24,000 12:40
Akzo Nobel 87,720 +0,160 +0,18% 88,180 87,150 87,560 12:41
ArcelorMittal 14,872 -0,334 -2,20% 15,102 14,770 15,206 12:41
ASML 245,150 +1,100 +0,45% 246,100 244,000 244,050 12:37
ASR Nederland 33,860 -0,010 -0,03% 34,020 33,600 33,870 12:39
DSM 115,400 -1,200 -1,03% 116,900 115,400 116,600 12:39
Galapagos 172,100 -1,350 -0,78% 175,200 171,800 173,450 12:34
Heineken 92,580 +0,120 +0,13% 93,200 91,960 92,460 12:37
IMCD 73,100 +0,100 +0,14% 74,050 72,900 73,000 12:35
ING 10,512 -0,040 -0,38% 10,546 10,460 10,552 12:37
KPN 2,838 -0,004 -0,12% 2,867 2,829 2,841 12:33
NN Group 35,630 +0,370 +1,05% 36,330 35,590 35,260 12:37
Philips Koninklijke 40,465 +0,615 +1,54% 40,570 39,945 39,850 12:41
RANDSTAD NV 51,260 +0,040 +0,08% 51,540 50,900 51,220 12:36
RELX 21,725 +0,025 +0,12% 21,900 21,650 21,700 12:28
Royal Dutch Shell A 26,985 -0,370 -1,35% 27,045 26,895 27,355 12:41
Takeaway.com 79,950 +2,350 +3,03% 80,200 77,200 77,600 12:40
UNIBAIL-RODAMCO-W... 143,450 +0,900 +0,63% 144,450 142,200 142,550 12:40
UNILEVER 53,620 -0,470 -0,87% 54,640 53,510 54,090 12:37
Vopak 50,340 +1,800 +3,71% 50,340 48,710 48,540 12:38
Wolters Kluwer 64,280 +0,020 +0,03% 64,880 64,190 64,260 12:34