Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 482,91 -1,22 -0,25% 484,06 480,53 484,13 14:12
Aalberts 30,260 -0,125 -0,41% 30,270 29,965 30,385 13:54
ABN AMRO 22,510 +0,060 +0,27% 22,520 22,235 22,450 13:56
Aegon 5,127 +0,010 +0,20% 5,127 5,003 5,117 13:56
Ahold Delhaize 19,685 +0,040 +0,20% 19,710 19,500 19,645 13:56
Akzo Nobel 60,670 +0,360 +0,60% 60,740 59,810 60,310 13:56
Altice 18,615 -0,005 -0,03% 18,615 18,370 18,620 13:56
ArcelorMittal 7,585 -0,082 -1,07% 7,585 7,484 7,667 13:56
ASML 108,600 +0,800 +0,74% 108,600 106,950 107,800 13:56
Boskalis 34,165 -0,060 -0,18% 34,180 33,765 34,225 13:56
DSM 57,430 -0,140 -0,24% 57,440 56,900 57,570 13:56
Galapagos 64,630 -0,170 -0,26% 65,370 64,080 64,800 13:51
Gemalto 55,080 +0,190 +0,35% 55,100 54,510 54,890 13:53
Heineken 69,720 -0,805 -1,14% 70,315 69,280 70,525 13:56
ING 13,590 +0,080 +0,59% 13,590 13,370 13,510 13:56
KPN 2,801 -0,016 -0,57% 2,809 2,790 2,817 13:56
NN Group 32,635 +0,110 +0,34% 32,650 32,155 32,525 13:56
Philips Koninklijke 28,388 -0,148 -0,52% 28,388 28,135 28,535 13:56
Randstad 54,080 -0,210 -0,39% 54,115 53,260 54,290 13:56
RELX 15,755 -0,005 -0,03% 15,773 15,595 15,760 13:55
Royal Dutch Shell A 25,960 +0,010 +0,04% 25,975 25,820 25,950 13:56
SBM Offshore 14,785 +0,090 +0,61% 14,810 14,585 14,695 13:56
Unibail-Rodamco 217,525 -1,225 -0,56% 218,900 216,550 218,750 13:56
Unilever Cert. 38,740 -0,165 -0,42% 38,845 38,530 38,905 13:56
Vopak 43,970 +0,260 +0,59% 43,980 43,400 43,710 13:56
Wolters Kluwer 34,995 -0,345 -0,98% 35,180 34,905 35,340 13:56