Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	554,57	-5,11	-0,91%	555,51	551,72	559,68	19 jun
Aalberts	41,970	-0,890	-2,08%	42,520	41,720	42,860	19 jun
ABN AMRO	22,140	-0,010	-0,05%	22,250	21,710	22,150	19 jun
Aegon	5,442	+0,130	+2,45%	5,488	5,218	5,312	19 jun
Ahold Delhaize	20,315	-0,055	-0,27%	20,375	20,155	20,370	19 jun
Akzo Nobel	74,660	-0,900	-1,19%	74,980	74,140	75,560	19 jun
ALTICE EUROPE N.V.	3,334	-0,017	-0,51%	3,394	3,259	3,351	19 jun
ArcelorMittal	27,140	-1,000	-3,55%	27,485	26,860	28,140	19 jun
ASML	176,700	-4,750	-2,62%	178,100	174,500	181,450	19 jun
ASR Nederland	35,580	+0,040	+0,11%	35,700	34,780	35,540	19 jun
DSM	88,980	-0,380	-0,43%	89,640	88,180	89,360	19 jun
Galapagos	83,560	-1,320	-1,56%	83,820	81,520	84,880	19 jun
Gemalto	50,080	+0,060	+0,12%	50,110	50,000	50,020	19 jun
Heineken	85,780	-0,920	-1,06%	86,900	85,540	86,700	19 jun
ING	12,614	-0,030	-0,24%	12,652	12,410	12,644	19 jun
KPN	2,391	+0,012	+0,50%	2,394	2,347	2,379	19 jun
NN Group	36,190	+0,170	+0,47%	36,290	35,380	36,020	19 jun
Philips Koninklijke	35,815	-0,520	-1,43%	35,995	35,565	36,335	19 jun
RANDSTAD NV	51,600	-1,080	-2,05%	52,160	51,280	52,680	19 jun
RELX	18,115	-0,235	-1,28%	18,310	18,065	18,350	19 jun
Royal Dutch Shell A	29,170	-0,045	-0,15%	29,205	28,860	29,215	19 jun
SIGNIFY NV	23,730	-0,570	-2,35%	24,110	23,510	24,300	19 jun
UNIBAIL-RODAMCO-W...	190,460	-1,040	-0,54%	190,900	189,140	191,500	19 jun
Unilever Cert.	46,615	+0,075	+0,16%	46,715	46,080	46,540	19 jun
Vopak	40,340	-0,560	-1,37%	40,900	40,340	40,900	19 jun
Wolters Kluwer	47,260	-0,640	-1,34%	47,670	47,120	47,900	19 jun