Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 554,57 -5,11 -0,91% 555,51 551,72 559,68 19 jun
Aalberts 41,970 -0,890 -2,08% 42,520 41,720 42,860 19 jun
ABN AMRO 22,140 -0,010 -0,05% 22,250 21,710 22,150 19 jun
Aegon 5,442 +0,130 +2,45% 5,488 5,218 5,312 19 jun
Ahold Delhaize 20,315 -0,055 -0,27% 20,375 20,155 20,370 19 jun
Akzo Nobel 74,660 -0,900 -1,19% 74,980 74,140 75,560 19 jun
ALTICE EUROPE N.V. 3,334 -0,017 -0,51% 3,394 3,259 3,351 19 jun
ArcelorMittal 27,140 -1,000 -3,55% 27,485 26,860 28,140 19 jun
ASML 176,700 -4,750 -2,62% 178,100 174,500 181,450 19 jun
ASR Nederland 35,580 +0,040 +0,11% 35,700 34,780 35,540 19 jun
DSM 88,980 -0,380 -0,43% 89,640 88,180 89,360 19 jun
Galapagos 83,560 -1,320 -1,56% 83,820 81,520 84,880 19 jun
Gemalto 50,080 +0,060 +0,12% 50,110 50,000 50,020 19 jun
Heineken 85,780 -0,920 -1,06% 86,900 85,540 86,700 19 jun
ING 12,614 -0,030 -0,24% 12,652 12,410 12,644 19 jun
KPN 2,391 +0,012 +0,50% 2,394 2,347 2,379 19 jun
NN Group 36,190 +0,170 +0,47% 36,290 35,380 36,020 19 jun
Philips Koninklijke 35,815 -0,520 -1,43% 35,995 35,565 36,335 19 jun
RANDSTAD NV 51,600 -1,080 -2,05% 52,160 51,280 52,680 19 jun
RELX 18,115 -0,235 -1,28% 18,310 18,065 18,350 19 jun
Royal Dutch Shell A 29,170 -0,045 -0,15% 29,205 28,860 29,215 19 jun
SIGNIFY NV 23,730 -0,570 -2,35% 24,110 23,510 24,300 19 jun
UNIBAIL-RODAMCO-W... 190,460 -1,040 -0,54% 190,900 189,140 191,500 19 jun
Unilever Cert. 46,615 +0,075 +0,16% 46,715 46,080 46,540 19 jun
Vopak 40,340 -0,560 -1,37% 40,900 40,340 40,900 19 jun
Wolters Kluwer 47,260 -0,640 -1,34% 47,670 47,120 47,900 19 jun