Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,90 -2,73 -0,55% 497,62 491,19 497,63 24 feb
Aalberts 33,150 -0,160 -0,48% 33,315 32,895 33,310 24 feb
ABN AMRO 21,450 -0,310 -1,42% 21,810 21,085 21,760 24 feb
Aegon 4,948 -0,054 -1,08% 5,031 4,895 5,002 24 feb
Ahold Delhaize 20,260 -0,085 -0,42% 20,425 20,240 20,345 24 feb
Akzo Nobel 62,820 -0,330 -0,52% 62,925 62,050 63,150 24 feb
Altice 19,985 -0,475 -2,32% 20,435 19,725 20,460 24 feb
ArcelorMittal 8,294 -0,121 -1,44% 8,421 8,046 8,415 24 feb
ASML 115,700 -0,800 -0,69% 117,800 114,800 116,500 24 feb
Boskalis 33,585 +0,035 +0,10% 33,655 33,275 33,550 24 feb
DSM 61,430 -0,085 -0,14% 61,630 60,745 61,515 24 feb
Galapagos 65,000 -0,680 -1,04% 67,790 62,350 65,680 24 feb
Gemalto 56,280 +0,080 +0,14% 56,480 55,640 56,200 24 feb
Heineken 77,750 +0,060 +0,08% 77,800 77,280 77,690 24 feb
ING 13,020 -0,135 -1,03% 13,215 12,805 13,155 24 feb
KPN 2,699 +0,040 +1,50% 2,715 2,647 2,659 24 feb
NN Group 28,735 -0,190 -0,66% 28,895 28,405 28,925 24 feb
Philips Koninklijke 28,010 +0,040 +0,14% 28,040 27,675 27,970 24 feb
Randstad 54,160 -0,660 -1,20% 55,070 53,790 54,820 24 feb
RELX 16,765 +0,055 +0,33% 16,845 16,640 16,710 24 feb
Royal Dutch Shell A 24,525 -0,210 -0,85% 24,770 24,335 24,735 24 feb
SBM Offshore 14,145 -0,035 -0,25% 14,270 13,950 14,180 24 feb
Unibail-Rodamco 217,100 -1,100 -0,50% 219,200 215,850 218,200 24 feb
Unilever Cert. 44,540 +0,200 +0,45% 44,590 44,015 44,340 24 feb
Vopak 39,280 +0,130 +0,33% 39,890 38,830 39,150 24 feb
Wolters Kluwer 38,420 +0,285 +0,75% 38,420 37,950 38,135 24 feb