Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 511,53 -1,09 -0,21% 512,80 510,41 512,62 18:05
Aalberts 34,990 +0,050 +0,14% 35,065 34,825 34,940 17:29
ABN AMRO 22,900 -0,135 -0,59% 23,020 22,760 23,035 17:35
Aegon 4,875 -0,255 -4,97% 5,127 4,831 5,130 17:29
Ahold Delhaize 19,815 -0,035 -0,18% 19,910 19,710 19,850 17:29
Akzo Nobel 77,590 -0,420 -0,54% 79,280 77,550 78,010 17:29
Altice 21,255 +0,600 +2,90% 21,415 20,750 20,655 17:29
ArcelorMittal 7,977 -0,038 -0,47% 8,198 7,940 8,015 17:29
ASML 123,000 +2,750 +2,29% 123,750 120,500 120,250 17:29
Boskalis 32,415 -0,105 -0,32% 32,545 32,280 32,520 17:29
DSM 62,565 +0,355 +0,57% 62,760 62,190 62,210 17:29
Galapagos 76,260 +1,040 +1,38% 76,440 74,750 75,220 17:29
Gemalto 49,940 -0,470 -0,93% 50,870 49,705 50,410 17:29
Heineken 78,320 -0,670 -0,85% 79,050 78,270 78,990 17:29
ING 13,780 -0,125 -0,90% 13,925 13,715 13,905 17:29
KPN 2,816 -0,010 -0,35% 2,831 2,803 2,826 17:29
NN Group 30,310 +0,060 +0,20% 30,335 30,140 30,250 17:29
Philips Koninklijke 29,495 -0,045 -0,15% 29,665 29,350 29,540 17:29
Randstad 56,280 +0,290 +0,52% 56,400 55,770 55,990 17:29
RELX 17,235 +0,055 +0,32% 17,250 17,110 17,180 17:29
Royal Dutch Shell A 24,130 -0,295 -1,21% 24,350 24,065 24,425 17:29
SBM Offshore 14,630 +0,245 +1,70% 14,665 14,335 14,385 17:29
Unibail-Rodamco 222,350 +0,650 +0,29% 222,500 220,450 221,700 17:29
Unilever Cert. 46,615 -0,185 -0,40% 46,900 46,460 46,800 17:29
Vopak 39,610 -0,030 -0,08% 39,675 39,355 39,640 17:29
Wolters Kluwer 38,285 -0,220 -0,57% 38,510 38,185 38,505 17:29