Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 506,75 -3,13 -0,61% 508,89 504,62 509,88 18:05
Aalberts 29,590 -0,290 -0,97% 29,990 29,460 29,880 17:29
ABN AMRO 22,410 -0,290 -1,28% 22,640 22,370 22,700 17:35
Aegon 4,500 -0,051 -1,12% 4,535 4,472 4,551 17:29
Ahold Delhaize 22,435 +0,010 +0,04% 22,625 22,300 22,425 17:29
Akzo Nobel 73,740 +2,020 +2,82% 74,100 71,980 71,720 18 jan
ALTICE EUROPE N.V. 1,710 -0,028 -1,61% 1,760 1,692 1,738 17:29
ArcelorMittal 18,934 -0,894 -4,51% 19,654 18,874 19,828 17:29
ASML 141,280 -1,740 -1,22% 142,900 140,120 143,020 17:29
ASR Nederland 37,120 -0,120 -0,32% 37,320 36,960 37,240 17:37
DSM 80,540 +0,240 +0,30% 81,260 80,040 80,300 17:29
Galapagos 91,820 -1,040 -1,12% 93,540 91,080 92,860 17:29
Gemalto 50,700 +0,020 +0,04% 50,700 50,680 50,680 17:29
Heineken 75,960 +0,020 +0,03% 76,640 75,780 75,940 17:29
ING 10,348 -0,014 -0,14% 10,358 10,228 10,362 17:29
KPN 2,496 +0,005 +0,20% 2,512 2,488 2,491 17:29
NN Group 37,240 -0,130 -0,35% 37,480 37,080 37,370 17:29
Philips Koninklijke 31,520 +0,315 +1,01% 31,565 31,070 31,205 17:29
RANDSTAD NV 42,170 +0,010 +0,02% 42,500 41,820 42,160 17:29
RELX 19,125 +0,155 +0,82% 19,180 18,980 18,970 17:29
Royal Dutch Shell A 26,340 -0,570 -2,12% 26,625 26,255 26,910 17:29
SIGNIFY NV 21,550 +0,090 +0,42% 21,730 21,400 21,460 17:35
UNIBAIL-RODAMCO-W... 148,520 -0,380 -0,26% 150,020 148,200 148,900 17:29
Unilever Cert. 46,675 -0,025 -0,05% 47,000 46,450 46,700 17:29
Vopak 43,640 -0,090 -0,21% 44,580 43,530 43,730 17:29
Wolters Kluwer 53,780 -0,040 -0,07% 54,520 53,700 53,820 17:29