Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,42 -5,23 -0,95% 552,07 547,42 552,65 18:05
Aalberts 32,210 -0,620 -1,89% 32,810 32,180 32,830 17:29
ABN AMRO 20,280 -0,270 -1,31% 20,450 20,200 20,550 17:35
ADYEN NV 677,100 -2,900 -0,43% 680,500 672,400 680,000 17:35
Aegon 4,587 -0,147 -3,11% 4,733 4,586 4,734 17:29
Ahold Delhaize 23,590 +0,060 +0,25% 23,670 23,415 23,530 17:29
Akzo Nobel 81,220 -0,220 -0,27% 81,570 80,655 81,440 17:29
ArcelorMittal 19,440 -0,512 -2,57% 19,776 19,384 19,952 17:29
ASML 166,760 -1,420 -0,84% 168,160 166,340 168,180 17:29
ASR Nederland 37,440 -1,200 -3,11% 38,400 37,440 38,640 17:35
DSM 97,960 -0,500 -0,51% 99,340 97,920 98,460 17:29
Galapagos 90,320 +1,100 +1,23% 90,780 88,480 89,220 17:29
Gemalto 50,980 0,000 0,00% 50,980 50,960 50,980 17:29
Heineken 92,620 +0,280 +0,30% 93,220 92,240 92,340 17:29
IMCD 68,700 -0,850 -1,22% 69,700 68,650 69,550 17:29
ING 10,768 -0,218 -1,98% 10,964 10,704 10,986 17:29
KPN 2,837 -0,001 -0,04% 2,859 2,829 2,838 17:29
NN Group 37,800 -1,270 -3,25% 38,930 37,800 39,070 17:29
Philips Koninklijke 35,710 -0,485 -1,34% 36,180 35,700 36,195 17:29
RANDSTAD NV 47,110 -0,320 -0,67% 47,430 46,965 47,430 17:29
RELX 18,865 -0,355 -1,85% 19,215 18,865 19,220 17:29
Royal Dutch Shell A 28,225 -0,175 -0,62% 28,310 28,055 28,400 17:29
UNIBAIL-RODAMCO-W... 149,480 -0,700 -0,47% 151,720 149,440 150,180 17:29
Unilever Cert. 50,540 +0,100 +0,20% 50,695 50,300 50,440 17:29
Vopak 43,400 -0,190 -0,44% 43,680 43,350 43,590 17:29
Wolters Kluwer 58,640 -1,040 -1,74% 59,560 58,460 59,680 17:29

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group