Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 625,55 -3,62 -0,58% 626,68 622,76 629,17 16:16
AALBERTS NV 42,240 -0,650 -1,52% 42,520 42,010 42,890 15:59
ABN AMRO BANK N.V. 15,080 -0,060 -0,40% 15,175 14,920 15,140 16:00
ADYEN NV 885,200 +0,800 +0,09% 888,200 878,400 884,400 16:00
Aegon 3,731 -0,125 -3,23% 3,832 3,719 3,855 16:01
Ahold Delhaize 23,700 +0,100 +0,42% 24,000 23,440 23,600 16:01
Akzo Nobel 86,780 +0,570 +0,66% 86,900 85,590 86,210 16:01
ArcelorMittal 15,674 -0,284 -1,78% 15,810 15,524 15,958 16:01
ASML 285,300 -2,850 -0,99% 286,300 280,000 288,150 16:01
ASR Nederland 37,300 -0,430 -1,14% 37,660 37,100 37,730 16:01
DSM 114,300 -0,600 -0,52% 114,700 113,350 114,900 16:00
Galapagos 242,200 +0,800 +0,33% 243,100 239,100 241,400 16:01
Heineken 103,950 +0,550 +0,53% 104,000 102,850 103,400 16:00
IMCD 82,750 -0,100 -0,12% 82,850 82,300 82,850 16:01
ING 10,462 -0,274 -2,55% 10,748 10,395 10,736 16:01
KPN 2,519 +0,009 +0,36% 2,526 2,496 2,510 15:59
NN Group 36,910 0,000 0,00% 37,150 36,530 36,910 16:01
Philips Koninklijke 44,815 +0,040 +0,09% 44,880 44,230 44,775 16:01
PROSUS 71,230 -1,050 -1,45% 71,380 70,870 72,280 16:01
RANDSTAD NV 54,140 -1,220 -2,20% 55,260 53,660 55,360 16:01
RELX 25,085 +0,165 +0,66% 25,120 24,770 24,920 16:01
Royal Dutch Shell A 23,260 -0,105 -0,45% 23,355 23,080 23,365 16:01
UNIBAIL-RODAMCO-W... 126,900 -0,850 -0,67% 128,200 126,300 127,750 16:01
UNILEVER 55,070 +0,060 +0,11% 55,220 54,760 55,010 16:01
Vopak 49,980 -1,480 -2,88% 50,540 49,630 51,460 16:00
Wolters Kluwer 69,180 -0,260 -0,37% 69,940 69,130 69,440 16:00

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group