Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,66 +2,28 +0,41% 552,73 549,02 550,38 15:15
Aalberts 40,880 +0,130 +0,32% 40,990 40,640 40,750 14:53
ABN AMRO 25,530 +0,140 +0,55% 25,590 25,320 25,390 14:55
Aegon 6,074 +0,080 +1,33% 6,096 5,982 5,994 14:59
Ahold Delhaize 19,524 +0,072 +0,37% 19,546 19,381 19,452 15:00
Akzo Nobel 77,840 -0,760 -0,97% 78,420 77,740 78,600 14:59
Altice 8,374 +0,080 +0,96% 8,438 8,202 8,294 14:59
ArcelorMittal 28,290 -0,090 -0,32% 28,800 28,105 28,380 15:00
ASML 159,350 +1,750 +1,11% 159,650 156,825 157,600 15:00
ASR Nederland 38,100 +0,480 +1,28% 38,100 37,620 37,620 14:59
DSM 86,460 +0,240 +0,28% 86,980 86,140 86,220 14:59
Galapagos 78,560 -0,380 -0,48% 78,940 78,080 78,940 14:55
Gemalto 49,920 -0,070 -0,14% 50,020 49,890 49,990 14:55
Heineken 86,400 -2,120 -2,39% 87,200 85,650 88,520 14:58
ING 14,380 +0,142 +1,00% 14,404 14,244 14,238 15:00
KPN 2,446 +0,025 +1,03% 2,451 2,417 2,421 15:00
NN Group 38,780 +0,450 +1,17% 38,780 38,290 38,330 15:00
Philips Koninklijke 34,580 +1,715 +5,22% 34,625 33,875 32,865 15:00
Philips Lighting 31,230 -0,100 -0,32% 31,510 30,860 31,330 15:00
RANDSTAD NV 54,600 -0,860 -1,55% 55,200 54,460 55,460 15:00
RELX 17,575 -0,025 -0,14% 17,640 17,495 17,600 15:00
Royal Dutch Shell A 28,790 +0,055 +0,19% 28,890 28,688 28,735 15:00
Unibail-Rodamco 192,000 -0,900 -0,47% 193,100 190,450 192,900 15:00
Unilever Cert. 45,165 -0,095 -0,21% 45,205 44,650 45,260 15:00
Vopak 40,410 +0,250 +0,62% 40,570 39,820 40,160 15:00
Wolters Kluwer 43,750 -0,710 -1,60% 43,900 43,630 44,460 15:00