Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 577,44 -1,64 -0,28% 580,52 577,41 579,08 20 sep
AALBERTS NV 37,170 -0,390 -1,04% 37,650 37,080 37,560 20 sep
ABN AMRO BANK N.V. 18,685 +0,190 +1,03% 18,715 18,420 18,495 20 sep
ADYEN NV 639,000 +4,600 +0,73% 644,400 633,000 634,400 20 sep
Aegon 3,856 -0,031 -0,80% 3,901 3,850 3,887 20 sep
Ahold Delhaize 22,880 +0,235 +1,04% 22,905 22,630 22,645 20 sep
Akzo Nobel 80,520 -0,370 -0,46% 81,165 80,500 80,890 20 sep
ArcelorMittal 13,814 -0,280 -1,99% 14,026 13,678 14,094 20 sep
ASML 225,650 -1,800 -0,79% 228,650 225,275 227,450 20 sep
ASR Nederland 33,060 -0,090 -0,27% 33,350 32,840 33,150 20 sep
DSM 107,250 -0,150 -0,14% 107,675 106,225 107,400 20 sep
Galapagos 146,300 +1,400 +0,97% 146,850 144,350 144,900 20 sep
Heineken 97,220 +0,520 +0,54% 97,960 96,480 96,700 20 sep
IMCD 67,700 -1,300 -1,88% 68,650 67,650 69,000 20 sep
ING 9,751 +0,113 +1,17% 9,809 9,558 9,638 20 sep
KPN 2,836 +0,002 +0,07% 2,861 2,821 2,834 20 sep
NN Group 32,930 +0,260 +0,80% 33,010 32,560 32,670 20 sep
Philips Koninklijke 44,005 -0,060 -0,14% 44,450 43,795 44,065 20 sep
RANDSTAD NV 46,490 -0,190 -0,41% 46,800 46,280 46,680 20 sep
RELX 21,300 -0,175 -0,81% 21,580 21,250 21,475 20 sep
Royal Dutch Shell A 26,595 +0,095 +0,36% 26,690 26,400 26,500 20 sep
Takeaway.com 73,300 -1,200 -1,61% 74,600 73,300 74,500 20 sep
UNIBAIL-RODAMCO-W... 132,400 +2,400 +1,85% 132,900 129,875 130,000 20 sep
UNILEVER 53,800 -0,670 -1,23% 54,700 53,780 54,470 20 sep
Vopak 46,020 +1,800 +4,07% 46,360 45,210 44,220 20 sep
Wolters Kluwer 64,500 -0,560 -0,86% 65,180 64,460 65,060 20 sep

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group