Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,21 +3,50 +0,64% 549,49 545,18 543,71 24 mei
Aalberts 30,180 +0,090 +0,30% 30,560 30,160 30,090 24 mei
ABN AMRO 19,085 +0,235 +1,25% 19,210 18,900 18,850 24 mei
ADYEN NV 721,000 +12,800 +1,81% 727,600 710,000 708,200 24 mei
Aegon 4,168 +0,053 +1,29% 4,235 4,137 4,115 24 mei
Ahold Delhaize 20,450 +0,180 +0,89% 20,525 20,130 20,270 24 mei
Akzo Nobel 76,050 -0,170 -0,22% 76,730 75,960 76,220 24 mei
ArcelorMittal 14,178 +0,128 +0,91% 14,330 14,062 14,050 24 mei
ASML 170,260 +0,040 +0,02% 172,800 169,680 170,220 24 mei
ASR Nederland 34,870 -0,920 -2,57% 35,270 34,580 35,790 24 mei
DSM 100,650 +0,950 +0,95% 101,375 99,940 99,700 24 mei
Galapagos 106,300 +0,750 +0,71% 107,100 105,400 105,550 24 mei
Heineken 97,720 +1,080 +1,12% 97,840 96,640 96,640 24 mei
IMCD 74,850 +0,750 +1,01% 74,900 74,350 74,100 24 mei
ING 9,770 +0,084 +0,87% 9,868 9,740 9,686 24 mei
KPN 2,702 +0,027 +1,01% 2,725 2,681 2,675 24 mei
NN Group 36,120 +0,380 +1,06% 36,150 35,730 35,740 24 mei
Philips Koninklijke 36,150 +0,320 +0,89% 36,355 35,825 35,830 24 mei
RANDSTAD NV 47,350 +0,650 +1,39% 47,800 46,890 46,700 24 mei
RELX 20,690 -0,030 -0,14% 20,880 20,680 20,720 24 mei
Royal Dutch Shell A 28,160 +0,130 +0,46% 28,315 28,050 28,030 24 mei
UNIBAIL-RODAMCO-W... 138,500 +2,650 +1,95% 138,700 135,950 135,850 24 mei
Unilever Cert. 54,720 +0,520 +0,96% 54,830 54,030 54,200 24 mei
Vopak 36,970 -0,180 -0,48% 37,220 36,920 37,150 24 mei
Wolters Kluwer 62,740 +0,680 +1,10% 63,320 62,320 62,060 24 mei

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group