Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 576,00 +4,43 +0,78% 576,00 572,11 571,57 22 jul
AALBERTS NV 34,250 -0,240 -0,70% 34,850 34,200 34,490 22 jul
ABN AMRO BANK N.V. 18,755 -0,615 -3,18% 19,265 18,750 19,370 22 jul
ADYEN NV 701,200 +3,200 +0,46% 702,200 684,600 698,000 22 jul
Aegon 4,531 -0,013 -0,29% 4,582 4,523 4,544 22 jul
Ahold Delhaize 20,555 +0,190 +0,93% 20,560 20,275 20,365 22 jul
Akzo Nobel 82,120 -0,520 -0,63% 82,900 82,010 82,640 22 jul
ArcelorMittal 15,204 +0,436 +2,95% 15,482 14,892 14,768 22 jul
ASML 201,650 +2,030 +1,02% 202,450 198,640 199,620 22 jul
ASR Nederland 35,610 -0,530 -1,47% 35,920 35,470 36,140 22 jul
DSM 113,800 +1,050 +0,93% 114,050 113,050 112,750 22 jul
Galapagos 169,200 +15,300 +9,94% 170,800 161,200 153,900 22 jul
Heineken 99,940 +0,200 +0,20% 100,050 99,400 99,740 22 jul
IMCD 78,200 +2,700 +3,58% 78,300 76,350 75,500 22 jul
ING 10,058 -0,202 -1,97% 10,148 9,989 10,260 22 jul
KPN 2,589 -0,049 -1,86% 2,620 2,574 2,638 22 jul
NN Group 35,130 -0,560 -1,57% 35,680 35,115 35,690 22 jul
Philips Koninklijke 41,035 +1,765 +4,49% 41,215 39,720 39,270 22 jul
RANDSTAD NV 46,400 +1,010 +2,23% 46,490 46,010 45,390 22 jul
RELX 21,575 +0,085 +0,40% 21,670 21,470 21,490 22 jul
Royal Dutch Shell A 28,445 +0,385 +1,37% 28,555 28,360 28,060 22 jul
Takeaway.com 80,900 +0,150 +0,19% 80,900 79,200 80,750 22 jul
UNIBAIL-RODAMCO-W... 125,525 -1,025 -0,81% 128,250 125,000 126,550 22 jul
UNILEVER 53,930 -0,240 -0,44% 54,050 53,330 54,170 22 jul
Vopak 42,910 +0,220 +0,52% 43,120 42,690 42,690 22 jul
Wolters Kluwer 65,220 +0,240 +0,37% 65,240 64,800 64,980 22 jul