Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,83 +3,14 +0,60% 528,31 524,65 524,69 16:44
Aalberts 35,820 +0,405 +1,14% 35,865 35,200 35,415 16:28
ABN AMRO 24,150 +0,180 +0,75% 24,170 23,840 23,970 16:28
Aegon 4,754 -0,016 -0,34% 4,785 4,711 4,770 16:28
Ahold Delhaize 17,280 +0,075 +0,44% 17,388 17,125 17,205 16:28
Akzo Nobel 75,650 -0,210 -0,28% 75,840 75,300 75,860 16:29
Altice 20,925 -0,105 -0,50% 21,070 20,700 21,030 16:29
ArcelorMittal 22,075 -0,395 -1,76% 22,610 22,050 22,470 16:29
ASML 132,500 +1,100 +0,84% 132,550 130,450 131,400 16:28
Boskalis 30,070 +0,135 +0,45% 30,165 29,945 29,935 16:29
DSM 62,930 +0,020 +0,03% 63,490 62,570 62,910 16:28
Galapagos 70,390 +0,580 +0,83% 70,740 70,005 69,810 16:27
Gemalto 44,080 +0,810 +1,87% 44,080 43,230 43,270 16:29
Heineken 88,280 +0,840 +0,96% 88,920 87,270 87,440 16:28
ING 15,735 +0,020 +0,13% 15,755 15,655 15,715 16:28
KPN 3,081 +0,121 +4,09% 3,090 2,990 2,960 16:28
NN Group 34,675 +0,215 +0,62% 34,710 34,073 34,460 16:28
Philips Koninklijke 32,715 +0,035 +0,11% 32,895 32,455 32,680 16:28
Randstad 51,670 +0,090 +0,17% 51,890 51,440 51,580 16:29
RELX 17,695 +0,050 +0,28% 17,805 17,595 17,645 16:28
Royal Dutch Shell A 23,500 +0,090 +0,38% 23,605 23,405 23,410 16:29
SBM Offshore 14,835 +0,050 +0,34% 14,930 14,735 14,785 16:28
Unibail-Rodamco 216,350 +0,725 +0,34% 217,650 214,800 215,625 16:28
Unilever Cert. 50,010 +0,420 +0,85% 50,250 49,655 49,590 16:29
Vopak 40,895 +0,170 +0,42% 41,125 40,685 40,725 16:28
Wolters Kluwer 36,550 -0,140 -0,38% 36,805 36,405 36,690 16:28