Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	552,66	+2,28	+0,41%	552,73	549,02	550,38	15:15
Aalberts	40,880	+0,130	+0,32%	40,990	40,640	40,750	14:53
ABN AMRO	25,530	+0,140	+0,55%	25,590	25,320	25,390	14:55
Aegon	6,074	+0,080	+1,33%	6,096	5,982	5,994	14:59
Ahold Delhaize	19,524	+0,072	+0,37%	19,546	19,381	19,452	15:00
Akzo Nobel	77,840	-0,760	-0,97%	78,420	77,740	78,600	14:59
Altice	8,374	+0,080	+0,96%	8,438	8,202	8,294	14:59
ArcelorMittal	28,290	-0,090	-0,32%	28,800	28,105	28,380	15:00
ASML	159,350	+1,750	+1,11%	159,650	156,825	157,600	15:00
ASR Nederland	38,100	+0,480	+1,28%	38,100	37,620	37,620	14:59
DSM	86,460	+0,240	+0,28%	86,980	86,140	86,220	14:59
Galapagos	78,560	-0,380	-0,48%	78,940	78,080	78,940	14:55
Gemalto	49,920	-0,070	-0,14%	50,020	49,890	49,990	14:55
Heineken	86,400	-2,120	-2,39%	87,200	85,650	88,520	14:58
ING	14,380	+0,142	+1,00%	14,404	14,244	14,238	15:00
KPN	2,446	+0,025	+1,03%	2,451	2,417	2,421	15:00
NN Group	38,780	+0,450	+1,17%	38,780	38,290	38,330	15:00
Philips Koninklijke	34,580	+1,715	+5,22%	34,625	33,875	32,865	15:00
Philips Lighting	31,230	-0,100	-0,32%	31,510	30,860	31,330	15:00
RANDSTAD NV	54,600	-0,860	-1,55%	55,200	54,460	55,460	15:00
RELX	17,575	-0,025	-0,14%	17,640	17,495	17,600	15:00
Royal Dutch Shell A	28,790	+0,055	+0,19%	28,890	28,688	28,735	15:00
Unibail-Rodamco	192,000	-0,900	-0,47%	193,100	190,450	192,900	15:00
Unilever Cert.	45,165	-0,095	-0,21%	45,205	44,650	45,260	15:00
Vopak	40,410	+0,250	+0,62%	40,570	39,820	40,160	15:00
Wolters Kluwer	43,750	-0,710	-1,60%	43,900	43,630	44,460	15:00