Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	527,83	+3,14	+0,60%	528,31	524,65	524,69	16:44
Aalberts	35,820	+0,405	+1,14%	35,865	35,200	35,415	16:28
ABN AMRO	24,150	+0,180	+0,75%	24,170	23,840	23,970	16:28
Aegon	4,754	-0,016	-0,34%	4,785	4,711	4,770	16:28
Ahold Delhaize	17,280	+0,075	+0,44%	17,388	17,125	17,205	16:28
Akzo Nobel	75,650	-0,210	-0,28%	75,840	75,300	75,860	16:29
Altice	20,925	-0,105	-0,50%	21,070	20,700	21,030	16:29
ArcelorMittal	22,075	-0,395	-1,76%	22,610	22,050	22,470	16:29
ASML	132,500	+1,100	+0,84%	132,550	130,450	131,400	16:28
Boskalis	30,070	+0,135	+0,45%	30,165	29,945	29,935	16:29
DSM	62,930	+0,020	+0,03%	63,490	62,570	62,910	16:28
Galapagos	70,390	+0,580	+0,83%	70,740	70,005	69,810	16:27
Gemalto	44,080	+0,810	+1,87%	44,080	43,230	43,270	16:29
Heineken	88,280	+0,840	+0,96%	88,920	87,270	87,440	16:28
ING	15,735	+0,020	+0,13%	15,755	15,655	15,715	16:28
KPN	3,081	+0,121	+4,09%	3,090	2,990	2,960	16:28
NN Group	34,675	+0,215	+0,62%	34,710	34,073	34,460	16:28
Philips Koninklijke	32,715	+0,035	+0,11%	32,895	32,455	32,680	16:28
Randstad	51,670	+0,090	+0,17%	51,890	51,440	51,580	16:29
RELX	17,695	+0,050	+0,28%	17,805	17,595	17,645	16:28
Royal Dutch Shell A	23,500	+0,090	+0,38%	23,605	23,405	23,410	16:29
SBM Offshore	14,835	+0,050	+0,34%	14,930	14,735	14,785	16:28
Unibail-Rodamco	216,350	+0,725	+0,34%	217,650	214,800	215,625	16:28
Unilever Cert.	50,010	+0,420	+0,85%	50,250	49,655	49,590	16:29
Vopak	40,895	+0,170	+0,42%	41,125	40,685	40,725	16:28
Wolters Kluwer	36,550	-0,140	-0,38%	36,805	36,405	36,690	16:28