Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 512,19 +0,47 +0,09% 513,62 510,13 511,72 21 apr
Aalberts 35,330 +0,260 +0,74% 35,330 34,935 35,070 21 apr
ABN AMRO 22,580 +0,245 +1,10% 22,695 22,220 22,335 21 apr
Aegon 4,636 +0,081 +1,78% 4,692 4,564 4,555 21 apr
Ahold Delhaize 18,550 -0,225 -1,20% 18,740 18,525 18,775 21 apr
Akzo Nobel 78,370 -0,120 -0,15% 78,630 77,955 78,490 21 apr
Altice 20,665 +0,160 +0,78% 20,680 20,335 20,505 21 apr
ArcelorMittal 7,137 +0,050 +0,71% 7,309 7,114 7,087 21 apr
ASML 121,750 +0,800 +0,66% 122,100 121,050 120,950 21 apr
Boskalis 32,890 +0,105 +0,32% 33,000 32,715 32,785 21 apr
DSM 64,670 -0,200 -0,31% 65,140 64,610 64,870 21 apr
Galapagos 81,330 -2,220 -2,66% 83,770 80,690 83,550 21 apr
Gemalto 55,150 -0,670 -1,20% 55,950 55,150 55,820 21 apr
Heineken 81,860 +0,100 +0,12% 81,980 81,280 81,760 21 apr
ING 14,250 +0,080 +0,56% 14,345 14,080 14,170 21 apr
KPN 2,723 -0,025 -0,91% 2,756 2,716 2,748 21 apr
NN Group 29,475 +0,355 +1,22% 29,805 29,175 29,120 21 apr
Philips Koninklijke 30,540 +0,365 +1,21% 30,620 30,225 30,175 21 apr
Randstad 54,340 -0,680 -1,24% 55,130 54,310 55,020 21 apr
RELX 17,730 +0,075 +0,42% 17,775 17,595 17,655 21 apr
Royal Dutch Shell A 23,920 -0,015 -0,06% 24,045 23,820 23,935 21 apr
SBM Offshore 15,145 -0,105 -0,69% 15,330 15,115 15,250 21 apr
Unibail-Rodamco 220,200 -1,200 -0,54% 221,050 218,400 221,400 21 apr
Unilever Cert. 47,700 -0,100 -0,21% 47,925 47,170 47,800 21 apr
Vopak 41,120 -0,455 -1,09% 41,410 40,585 41,575 21 apr
Wolters Kluwer 38,985 -0,030 -0,08% 39,085 38,845 39,015 21 apr