Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,53 -10,54 -1,19% 874,52 871,44 884,07 11:13
ABN AMRO BANK N.V. 15,540 -0,240 -1,52% 15,655 15,510 15,780 10:56
ADYEN NV 1.414,400 -35,200 -2,43% 1.423,600 1.392,000 1.449,600 10:58
Aegon 5,568 -0,084 -1,49% 5,596 5,542 5,652 10:58
Ahold Delhaize 26,930 -0,050 -0,19% 26,980 26,710 26,980 10:58
Akzo Nobel 65,500 -0,440 -0,67% 65,720 64,880 65,940 10:57
ArcelorMittal 23,950 -1,570 -6,15% 24,370 23,760 25,520 10:58
ASMI 584,200 -19,000 -3,15% 594,400 582,200 603,200 10:58
ASML 899,500 -11,400 -1,25% 902,000 891,000 910,900 10:58
ASR Nederland 44,610 -0,560 -1,24% 44,840 44,440 45,170 10:57
BESI 139,200 -3,400 -2,38% 140,800 137,350 142,600 10:57
DSM FIRMENICH AG 100,350 -0,450 -0,45% 100,500 99,200 100,800 10:58
EXOR NV 99,900 -1,100 -1,09% 99,900 98,550 101,000 10:58
Heineken 87,000 -0,640 -0,73% 87,460 86,800 87,640 10:57
IMCD 151,750 -3,200 -2,07% 153,100 150,350 154,950 10:57
ING 14,828 -0,220 -1,46% 14,904 14,700 15,048 10:58
KPN 3,381 -0,002 -0,06% 3,386 3,371 3,383 10:57
NN Group 42,540 -0,890 -2,05% 43,040 42,440 43,430 10:58
Philips Koninklijke 19,175 -0,220 -1,13% 19,440 19,135 19,395 10:58
PROSUS 28,920 -0,305 -1,04% 29,065 28,720 29,225 10:58
RANDSTAD NV 47,350 -1,180 -2,43% 47,900 47,120 48,530 10:57
RELX 38,840 -0,560 -1,42% 39,000 38,660 39,400 10:58
SHELL PLC 33,670 -0,390 -1,15% 33,885 33,605 34,060 10:58
UMG 26,830 -0,310 -1,14% 26,750 26,680 27,140 10:57
UNILEVER PLC 44,160 -0,110 -0,25% 44,340 44,010 44,270 10:58
Wolters Kluwer 141,300 -0,900 -0,63% 141,550 140,000 142,200 10:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront