Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 869,66 -4,36 -0,50% 877,38 864,34 874,02 17:17
ABN AMRO BANK N.V. 15,880 -0,025 -0,16% 15,955 15,750 15,905 17:01
ADYEN NV 1.177,400 -241,000 -16,99% 1.294,200 1.146,400 1.418,400 17:02
Aegon 5,716 -0,036 -0,63% 5,812 5,690 5,752 17:02
Ahold Delhaize 27,790 +0,030 +0,11% 27,930 27,630 27,760 17:02
Akzo Nobel 61,960 -0,420 -0,67% 63,080 61,580 62,380 17:01
ArcelorMittal 23,520 -0,120 -0,51% 23,690 23,170 23,640 17:02
ASMI 582,400 -7,600 -1,29% 594,600 575,400 590,000 17:02
ASML 829,500 -5,300 -0,63% 840,300 815,200 834,800 17:02
ASR Nederland 46,360 -0,040 -0,09% 46,740 46,270 46,400 17:02
BESI 137,300 -1,700 -1,22% 140,600 127,300 139,000 17:02
DSM FIRMENICH AG 101,900 -2,100 -2,02% 105,100 101,150 104,000 17:02
EXOR NV 100,200 -1,000 -0,99% 101,900 99,950 101,200 16:59
Heineken 92,480 +0,020 +0,02% 93,260 91,980 92,460 17:02
IMCD 148,000 -3,500 -2,31% 151,150 146,950 151,500 17:02
ING 14,674 +0,004 +0,03% 14,768 14,550 14,670 17:02
KPN 3,422 +0,005 +0,15% 3,451 3,400 3,417 17:01
NN Group 43,110 -0,080 -0,19% 43,380 42,930 43,190 17:02
Philips Koninklijke 19,285 -0,335 -1,71% 19,650 19,255 19,620 17:02
PROSUS 30,760 -0,445 -1,43% 31,255 30,605 31,205 17:02
RANDSTAD NV 45,660 -0,810 -1,74% 46,660 45,460 46,470 17:02
RELX 38,080 -0,420 -1,09% 38,540 37,580 38,500 17:02
SHELL PLC 33,975 -0,040 -0,12% 34,270 33,845 34,015 17:02
UMG 26,960 -0,100 -0,37% 27,150 26,740 27,060 17:02
UNILEVER PLC 47,410 +2,450 +5,45% 47,820 46,450 44,960 17:02
Wolters Kluwer 139,450 -2,100 -1,48% 141,950 138,000 141,550 17:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront