Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 625,32 -3,85 -0,61% 626,68 622,76 629,17 17:03
AALBERTS NV 42,260 -0,630 -1,47% 42,520 42,010 42,890 16:48
ABN AMRO BANK N.V. 15,093 -0,048 -0,31% 15,175 14,920 15,140 16:48
ADYEN NV 886,600 +2,200 +0,25% 888,200 878,400 884,400 16:47
Aegon 3,740 -0,116 -3,00% 3,832 3,719 3,855 16:48
Ahold Delhaize 23,660 +0,060 +0,25% 24,000 23,440 23,600 16:48
Akzo Nobel 87,130 +0,920 +1,07% 87,210 85,590 86,210 16:48
ArcelorMittal 15,602 -0,356 -2,23% 15,810 15,524 15,958 16:48
ASML 286,225 -1,925 -0,67% 286,300 280,000 288,150 16:48
ASR Nederland 37,340 -0,390 -1,03% 37,660 37,100 37,730 16:48
DSM 114,250 -0,650 -0,57% 114,700 113,350 114,900 16:48
Galapagos 242,000 +0,600 +0,25% 243,100 239,100 241,400 16:48
Heineken 103,900 +0,500 +0,48% 104,000 102,850 103,400 16:48
IMCD 83,050 +0,200 +0,24% 83,050 82,300 82,850 16:46
ING 10,432 -0,304 -2,83% 10,748 10,395 10,736 16:48
KPN 2,536 +0,026 +1,04% 2,536 2,496 2,510 16:48
NN Group 37,020 +0,110 +0,30% 37,150 36,530 36,910 16:48
Philips Koninklijke 44,760 -0,015 -0,03% 44,880 44,230 44,775 16:48
PROSUS 71,510 -0,770 -1,07% 71,530 70,870 72,280 16:48
RANDSTAD NV 54,200 -1,160 -2,10% 55,260 53,660 55,360 16:48
RELX 25,100 +0,180 +0,72% 25,120 24,770 24,920 16:47
Royal Dutch Shell A 23,215 -0,150 -0,64% 23,355 23,080 23,365 16:48
UNIBAIL-RODAMCO-W... 126,700 -1,050 -0,82% 128,200 126,300 127,750 16:48
UNILEVER 55,140 +0,130 +0,24% 55,220 54,760 55,010 16:48
Vopak 50,000 -1,460 -2,84% 50,540 49,630 51,460 16:47
Wolters Kluwer 69,060 -0,380 -0,55% 69,940 69,060 69,440 16:48