Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,17 -0,79 -0,13% 599,96 595,99 598,96 17:53
AALBERTS NV 38,000 -0,220 -0,58% 38,510 37,770 38,220 17:29
ABN AMRO BANK N.V. 16,335 -0,295 -1,77% 16,780 16,295 16,630 17:29
ADYEN NV 645,800 -0,200 -0,03% 650,400 635,200 646,000 17:29
Aegon 4,171 -0,047 -1,11% 4,248 4,146 4,218 17:29
Ahold Delhaize 24,090 -0,065 -0,27% 24,305 24,045 24,155 17:29
Akzo Nobel 88,230 +0,040 +0,05% 88,610 88,040 88,190 17:29
ArcelorMittal 14,660 -0,484 -3,20% 15,270 14,566 15,144 17:29
ASML 247,700 -0,950 -0,38% 249,250 245,600 248,650 17:29
ASR Nederland 33,260 -0,560 -1,66% 34,050 33,180 33,820 17:29
DSM 116,850 +0,300 +0,26% 117,450 115,850 116,550 17:29
Galapagos 168,600 +2,900 +1,75% 169,800 167,500 165,700 17:29
Heineken 93,480 +0,700 +0,75% 93,560 92,680 92,780 17:29
IMCD 74,100 -0,850 -1,13% 75,100 74,050 74,950 17:29
ING 10,484 -0,066 -0,63% 10,660 10,386 10,550 17:29
KPN 2,792 -0,012 -0,43% 2,819 2,774 2,804 17:29
NN Group 35,330 -0,255 -0,72% 36,000 35,210 35,585 17:29
Philips Koninklijke 40,980 -0,040 -0,10% 41,055 40,695 41,020 17:29
RANDSTAD NV 51,080 -0,420 -0,82% 51,900 50,880 51,500 17:29
RELX 21,650 +0,010 +0,05% 21,700 21,430 21,640 17:28
Royal Dutch Shell A 26,820 -0,150 -0,56% 27,080 26,785 26,970 17:29
Takeaway.com 78,700 +0,200 +0,25% 79,000 78,050 78,500 17:29
UNIBAIL-RODAMCO-W... 143,900 +0,900 +0,63% 144,600 143,500 143,000 17:29
UNILEVER 53,720 +0,350 +0,66% 53,860 53,180 53,370 17:29
Vopak 51,080 -0,720 -1,39% 51,920 50,980 51,800 17:28
Wolters Kluwer 64,300 -0,480 -0,74% 64,620 63,740 64,780 17:29