Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.182,36 -7,47 -0,63% 1.185,71 1.178,02 1.189,83 19 apr
Accsys 0,634 -0,018 -2,76% 0,653 0,634 0,652 19 apr
ACOMO 17,620 -0,140 -0,79% 17,760 17,600 17,760 19 apr
Avantium 2,410 -0,015 -0,62% 2,445 2,380 2,425 19 apr
AZERION 1,700 +0,030 +1,80% 1,700 1,664 1,670 19 apr
B&S Group SA 4,565 +0,065 +1,44% 4,610 4,360 4,500 19 apr
BAM 3,788 -0,042 -1,10% 3,814 3,758 3,830 19 apr
Brunel 9,980 0,000 0,00% 9,980 9,840 9,980 19 apr
CM.COM 6,880 -0,020 -0,29% 6,950 6,820 6,900 19 apr
EBUSCO HOLDING 2,612 +0,068 +2,67% 2,676 2,530 2,544 19 apr
FASTNED 23,350 -0,650 -2,71% 23,800 23,300 24,000 19 apr
ForFarmers 2,385 +0,005 +0,21% 2,390 2,325 2,380 19 apr
HEIJMANS KON 16,820 -0,380 -2,21% 17,020 16,580 17,200 19 apr
Kendrion 13,400 +0,380 +2,92% 13,440 12,820 13,020 19 apr
Nedap N.V. 61,600 0,000 0,00% 62,200 61,000 61,600 19 apr
NSI 17,620 +0,100 +0,57% 17,720 17,480 17,520 19 apr
NX FILTRATION 3,065 +0,065 +2,17% 3,100 3,000 3,000 19 apr
Pharming 0,881 +0,013 +1,50% 0,889 0,869 0,868 19 apr
PostNL 1,225 -0,016 -1,29% 1,238 1,212 1,241 19 apr
RENEWI 6,670 -0,130 -1,91% 6,700 6,610 6,800 19 apr
Sif Holding 9,970 -0,050 -0,50% 10,060 9,910 10,020 19 apr
Sligro 13,820 0,000 0,00% 13,840 13,540 13,820 19 apr
TomTom 5,700 -0,280 -4,68% 5,925 5,700 5,980 19 apr
Vastned 22,250 +0,150 +0,68% 22,450 22,150 22,100 19 apr
VIVORYON THERAPEU... 0,453 -0,017 -3,62% 0,469 0,440 0,470 19 apr
Wereldhave 14,100 +0,020 +0,14% 14,100 14,000 14,080 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront