Koersen » Europa, lokale beurzen » Amsterdam » AScX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 980,77 0,00 0,00% 986,05 979,33 980,77 19 nov
Accell 23,550 0,000 0,00% 23,800 23,500 23,550 19 nov
Accsys 1,160 0,000 0,00% 1,170 1,155 1,160 19 nov
Acomo 19,800 0,000 0,00% 19,800 19,700 19,800 19 nov
Ajax 20,700 0,000 0,00% 20,800 20,600 20,700 19 nov
Alfen N.V. 14,220 0,000 0,00% 14,440 13,900 14,220 19 nov
B&S Group SA 9,820 0,000 0,00% 9,910 9,800 9,820 19 nov
Brunel 8,630 0,000 0,00% 8,790 8,580 8,630 19 nov
ForFarmers 5,730 0,000 0,00% 5,790 5,710 5,730 19 nov
Heijmans 7,490 0,000 0,00% 7,650 7,460 7,490 19 nov
ICT Group 11,300 0,000 0,00% 11,500 11,300 11,300 19 nov
Kendrion 21,900 0,000 0,00% 22,500 21,900 21,900 19 nov
Kiadis Pharma 2,638 0,000 0,00% 2,700 1,852 2,638 19 nov
Lucas Bols 14,400 0,000 0,00% 14,400 14,250 14,400 19 nov
Nedap 48,400 0,000 0,00% 48,900 48,100 48,400 19 nov
Neways 9,680 0,000 0,00% 9,680 9,520 9,680 19 nov
NIBC Holding N.V. 7,280 0,000 0,00% 7,400 7,260 7,280 19 nov
NSI 40,500 0,000 0,00% 40,750 40,450 40,500 19 nov
Ordina 2,035 0,000 0,00% 2,065 2,000 2,035 19 nov
Pharming 1,214 0,000 0,00% 1,228 1,210 1,214 19 nov
Sif Holding 11,440 0,000 0,00% 11,560 11,300 11,440 19 nov
Sligro 23,900 0,000 0,00% 24,250 23,850 23,900 19 nov
Van Lanschot Kemp... 21,150 0,000 0,00% 21,450 21,150 21,150 19 nov
Vastned 29,100 0,000 0,00% 29,100 28,800 29,100 19 nov
VolkerWessels 22,250 0,000 0,00% 22,250 22,200 22,250 19 nov