Koersen » Europa, lokale beurzen » Amsterdam » AScX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 972,17 +8,69 +0,90% 972,99 967,22 963,48 22 jul
Accell 24,800 +0,250 +1,02% 24,900 24,650 24,550 22 jul
Accsys 1,230 +0,005 +0,41% 1,230 1,220 1,225 22 jul
Acomo 18,840 +1,240 +7,05% 19,080 18,400 17,600 22 jul
Alfen N.V. 10,540 -0,060 -0,57% 10,640 10,240 10,600 22 jul
B&S Group SA 14,600 +0,140 +0,97% 14,840 14,600 14,460 22 jul
Binck 6,325 0,000 0,00% 6,325 6,325 6,325 22 jul
Brunel 12,460 +0,020 +0,16% 12,580 12,390 12,440 22 jul
ForFarmers 7,130 0,000 0,00% 7,180 7,100 7,130 22 jul
Heijmans 8,510 -0,070 -0,82% 8,590 8,410 8,580 22 jul
ICT Group 13,750 +0,100 +0,73% 13,800 13,700 13,650 22 jul
KasBank 12,400 0,000 0,00% 12,450 12,350 12,400 22 jul
Kendrion 17,280 +0,280 +1,65% 17,360 17,060 17,000 22 jul
Kiadis Pharma 4,650 -0,300 -6,06% 4,854 4,366 4,950 22 jul
Lucas Bols 14,050 -0,100 -0,71% 14,350 14,050 14,150 22 jul
Nedap 51,400 +0,800 +1,58% 51,600 50,600 50,600 22 jul
NIBC Holding N.V. 8,000 +0,030 +0,38% 8,060 7,940 7,970 22 jul
NSI 38,600 +0,250 +0,65% 38,600 38,100 38,350 22 jul
Ordina 1,770 -0,018 -1,01% 1,790 1,760 1,788 22 jul
Pharming 0,812 +0,012 +1,53% 0,816 0,793 0,800 22 jul
Sif Holding 13,100 +0,660 +5,31% 13,180 12,920 12,440 22 jul
Sligro 31,300 +1,000 +3,30% 31,350 31,250 30,300 22 jul
Van Lanschot Kemp... 19,520 -0,080 -0,41% 19,740 19,120 19,600 22 jul
Vastned 27,200 -0,250 -0,91% 27,600 27,200 27,450 22 jul
VolkerWessels 17,900 +0,220 +1,24% 17,980 17,520 17,680 22 jul
Wessanen 11,330 0,000 0,00% 11,330 11,300 11,330 22 jul