Koersen » Europa, lokale beurzen » Amsterdam » AScX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 974,14 -4,20 -0,43% 977,84 970,95 978,34 20 sep
Accell 22,000 -0,500 -2,22% 22,500 22,000 22,500 20 sep
Accsys 1,190 +0,005 +0,42% 1,200 1,170 1,185 20 sep
Acomo 19,880 +0,180 +0,91% 19,940 19,600 19,700 20 sep
Alfen N.V. 13,360 +0,240 +1,83% 13,440 13,200 13,120 20 sep
B&S Group SA 12,020 +0,060 +0,50% 12,080 11,900 11,960 20 sep
Brunel 10,420 -0,160 -1,51% 10,440 10,420 10,580 20 sep
ForFarmers 5,770 -0,060 -1,03% 5,880 5,760 5,830 20 sep
Heijmans 8,000 -0,110 -1,36% 8,120 7,990 8,110 20 sep
ICT Group 13,350 -0,050 -0,37% 13,450 13,200 13,400 20 sep
KasBank 12,700 -0,050 -0,39% 12,750 12,700 12,750 20 sep
Kendrion 18,800 -0,280 -1,47% 19,300 18,640 19,080 20 sep
Kiadis Pharma 5,355 -0,085 -1,56% 5,495 5,345 5,440 20 sep
Lucas Bols 14,200 +0,200 +1,43% 14,250 14,000 14,000 20 sep
Nedap 46,100 0,000 0,00% 46,300 45,600 46,100 20 sep
NIBC Holding N.V. 7,570 -0,070 -0,92% 7,680 7,550 7,640 20 sep
NSI 39,550 -0,050 -0,13% 39,800 39,550 39,600 20 sep
Ordina 1,726 +0,006 +0,35% 1,734 1,710 1,720 20 sep
Pharming 1,306 -0,018 -1,32% 1,345 1,267 1,324 20 sep
Sif Holding 13,680 -0,060 -0,44% 13,840 13,540 13,740 20 sep
Sligro 25,500 -0,800 -3,04% 25,700 25,300 26,300 20 sep
Van Lanschot Kemp... 20,350 +0,350 +1,75% 20,500 19,900 20,000 20 sep
Vastned 27,600 +0,300 +1,10% 27,600 27,600 27,300 20 sep
VolkerWessels 15,920 +0,180 +1,14% 15,940 15,720 15,740 20 sep