Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 875,92 -2,14 -0,24% 880,76 873,13 878,06 13 aug
Accell 24,150 +0,050 +0,21% 24,350 23,900 24,100 13 aug
Accsys 1,035 -0,025 -2,36% 1,080 1,030 1,060 13 aug
Acomo 19,420 +0,260 +1,36% 19,540 19,200 19,160 13 aug
Ajax 15,700 +0,100 +0,64% 15,980 15,620 15,600 13 aug
Alfen N.V. 40,900 +0,600 +1,49% 40,900 39,750 40,300 13 aug
AMG 16,625 -0,100 -0,60% 16,785 16,445 16,725 13 aug
Avantium 5,940 -0,300 -4,81% 6,280 5,720 6,240 13 aug
B&S Group SA 5,590 -0,100 -1,76% 5,690 5,520 5,690 13 aug
Brunel 6,730 +0,050 +0,75% 6,790 6,620 6,680 13 aug
ForFarmers 5,580 -0,230 -3,96% 5,980 5,510 5,810 13 aug
Heijmans 6,550 +0,040 +0,61% 6,560 6,450 6,510 13 aug
ICT Group 7,800 +0,020 +0,26% 7,800 7,640 7,780 13 aug
Kendrion 11,940 -0,320 -2,61% 12,340 11,880 12,260 13 aug
Lucas Bols 7,760 +0,020 +0,26% 7,800 7,740 7,740 13 aug
Nedap N.V. 41,100 -0,500 -1,20% 41,600 40,900 41,600 13 aug
Neways 9,000 +0,300 +3,45% 9,140 8,800 8,700 13 aug
NIBC Holding N.V. 7,360 -0,010 -0,14% 7,400 7,340 7,370 13 aug
Ordina 2,270 -0,020 -0,87% 2,280 2,250 2,290 13 aug
Sif Holding 12,100 +0,100 +0,83% 12,100 11,880 12,000 13 aug
Sligro 13,820 -0,360 -2,54% 14,280 13,740 14,180 13 aug
TomTom 7,410 +0,090 +1,23% 7,455 7,300 7,320 13 aug
Van Lanschot Kemp... 16,240 -0,140 -0,85% 16,800 16,240 16,380 13 aug
Vastned 25,000 +0,200 +0,81% 25,150 24,550 24,800 13 aug
VIVORYON THERAPEUT 5,800 -0,030 -0,51% 5,990 5,660 5,830 13 aug
Wereldhave 7,370 -0,080 -1,07% 7,625 7,355 7,450 13 aug