Koersen » Europa, lokale beurzen » Amsterdam » AScX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 975,50 +7,52 +0,78% 976,16 968,69 967,98 15:28
Accell 22,400 +0,050 +0,22% 22,450 22,300 22,350 15:15
Accsys 1,325 +0,025 +1,92% 1,325 1,300 1,300 15:27
Acomo 19,600 0,000 0,00% 19,680 19,520 19,600 15:08
Alfen N.V. 10,952 0,000 0,00% 11,232 10,764 10,952 15:26
B&S Group SA 11,266 +0,100 +0,90% 11,856 11,180 11,166 14:59
Binck 6,290 0,000 0,00% 6,290 6,290 6,290 10:33
Brunel 12,940 +0,020 +0,15% 12,950 12,760 12,920 14:50
Fagron 15,850 +0,200 +1,28% 15,900 15,795 15,650 14:12
ForFarmers 7,420 +0,020 +0,27% 7,420 7,350 7,400 15:27
Heijmans 8,730 +0,020 +0,23% 8,790 8,520 8,710 15:26
KasBank 12,280 +0,020 +0,16% 12,280 12,260 12,260 15:24
Kendrion 19,760 0,000 0,00% 19,920 19,660 19,760 15:28
Kiadis Pharma 8,570 -0,060 -0,70% 8,720 8,320 8,630 15:24
Lucas Bols 15,650 -0,050 -0,32% 15,850 15,550 15,700 14:54
Nedap 47,900 +1,200 +2,57% 47,900 46,700 46,700 15:11
NIBC Holding N.V. 8,069 +0,058 +0,72% 8,110 8,030 8,011 15:26
NSI 37,300 0,000 0,00% 37,400 37,300 37,300 25 mrt
Ordina 1,838 +0,010 +0,55% 1,846 1,820 1,828 15:10
Pharming 0,807 +0,025 +3,20% 0,819 0,781 0,782 15:26
Sif Holding 10,160 +0,140 +1,40% 10,160 10,040 10,020 15:13
Sligro 31,500 +0,550 +1,78% 31,500 31,200 30,950 15:23
Van Lanschot Kemp... 20,500 +0,100 +0,49% 21,000 20,300 20,400 15:22
Vastned 34,800 +0,450 +1,31% 34,800 34,400 34,350 15:27
VolkerWessels 18,660 +0,290 +1,58% 18,660 18,300 18,370 15:28
Wessanen 11,170 -0,030 -0,27% 11,260 11,060 11,200 15:25