Koersen » Europa, lokale beurzen » Amsterdam » AScX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 914,99 +1,94 +0,21% 919,77 914,17 913,05 18 jan
Accell 18,720 +0,060 +0,32% 18,780 18,520 18,660 18 jan
Acomo 18,300 -0,120 -0,65% 18,480 18,220 18,420 18 jan
Alfen N.V. 13,000 +0,274 +2,15% 13,200 12,760 12,726 18 jan
B&S Group SA 12,676 -0,024 -0,19% 13,050 12,500 12,700 18 jan
Basic-Fit 24,400 -0,600 -2,40% 25,250 24,250 25,000 18 jan
Binck 6,240 +0,015 +0,24% 6,250 6,240 6,225 18 jan
Brunel 11,640 -0,020 -0,17% 11,790 11,620 11,660 18 jan
Fagron 16,050 +0,140 +0,88% 16,190 15,730 15,910 18 jan
ForFarmers 8,270 +0,010 +0,12% 8,350 8,240 8,260 18 jan
Heijmans 8,900 +0,050 +0,56% 9,100 8,880 8,850 18 jan
Hunter Douglas 57,400 +0,400 +0,70% 57,800 56,600 57,000 18 jan
KasBank 6,110 +0,130 +2,17% 6,120 5,980 5,980 18 jan
Kendrion 21,950 +0,650 +3,05% 22,000 21,350 21,300 18 jan
Kiadis Pharma 9,770 -0,050 -0,51% 10,080 9,750 9,820 18 jan
Lucas Bols 15,450 +0,200 +1,31% 15,450 15,250 15,250 18 jan
Nedap 43,800 +0,900 +2,10% 44,000 43,000 42,900 18 jan
NIBC Holding N.V. 8,941 +0,091 +1,03% 8,988 8,900 8,850 18 jan
NSI 35,600 +0,450 +1,28% 35,700 35,200 35,150 18 jan
Ordina 1,462 +0,018 +1,25% 1,466 1,434 1,444 18 jan
Pharming 0,829 +0,015 +1,84% 0,838 0,816 0,814 18 jan
Sif Holding 10,440 -0,140 -1,32% 10,700 10,340 10,580 18 jan
Van Lanschot Kemp... 19,700 -0,240 -1,20% 20,100 19,580 19,940 18 jan
Vastned 31,850 +0,350 +1,11% 32,050 31,750 31,500 18 jan
VolkerWessels 14,610 +0,260 +1,81% 14,740 14,410 14,350 18 jan
Wessanen 9,090 -0,040 -0,44% 9,170 9,045 9,130 18 jan