Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,290 -0,050 -3,73% 1,350 1,285 1,340 18 apr
Aedifica 57,750 +0,400 +0,70% 57,900 57,350 57,350 18 apr
Ajax 10,400 0,000 0,00% 10,400 10,200 10,400 18 apr
ALMUNDA PRO NV 1,220 -0,100 -7,58% 0,000 0,000 1,320 17 apr
ALUMEXX N.V. 1,370 -0,010 -0,72% 1,400 1,370 1,380 18 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 apr
BENEVOLENTAI 0,660 +0,010 +1,54% 0,680 0,640 0,650 18 apr
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 15 jun
Bever 2,460 0,000 0,00% 0,000 0,000 2,460 17 apr
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
Boussard 26,000 0,000 0,00% 26,000 26,000 26,000 18 apr
Boussard GBP 10,000 0,000 0,00% 0,000 0,000 10,000 nov '19
CABKA 5,350 +0,150 +2,88% 5,350 5,200 5,200 18 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,010 0,000 0,00% 0,000 0,000 0,010 09 apr
CABKA EUR 13W 0,011 0,000 0,00% 0,000 0,000 0,011 10 apr
Coca-ColaEuropacif 62,700 +0,400 +0,64% 63,000 62,100 62,300 18 apr
Ctac 3,910 -0,030 -0,76% 3,910 3,760 3,940 18 apr
DGB Group N.V. 0,500 -0,010 -1,96% 0,500 0,500 0,510 18 apr
Ease2pay N.V. 0,584 +0,014 +2,46% 0,586 0,560 0,570 18 apr
EHC ORD SHARES 9,150 0,000 0,00% 0,000 0,000 9,150 12 apr
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
ENVIPCO 5,450 -0,150 -2,68% 5,900 5,400 5,600 18 apr
Eurocastle 7,500 -0,050 -0,66% 7,500 7,500 7,550 18 apr
Euronext 84,800 -0,950 -1,11% 86,100 84,300 85,750 18 apr
FERROVIAL 33,300 -0,340 -1,01% 33,540 33,140 33,640 18 apr
FL ENTERTAINMENT 9,250 0,000 0,00% 9,250 9,250 9,250 18 apr
FLE WARRANTS 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
GIG 5,000 -0,700 -12,28% 0,000 0,000 5,700 17 apr
HAL Trust 125,600 +0,400 +0,32% 125,800 124,600 125,200 18 apr
Heineken Hld. 73,400 +0,700 +0,96% 73,400 72,750 72,700 18 apr
Holland Colours 93,000 -5,500 -5,58% 99,000 91,500 98,500 18 apr
Hydratec 142,000 -1,000 -0,70% 142,000 142,000 143,000 18 apr
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 sep '21
IEX Group 1,650 0,000 0,00% 0,000 0,000 1,650 16 apr
IRIS FINANCIAL SHA 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL UNI 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL WAR 0,000 0,000 0,00% 0,000 0,000 0,000
Lavide Holding 0,270 -0,016 -5,59% 0,270 0,270 0,286 18 apr
Lucas Bols 14,300 0,000 0,00% 14,300 14,300 14,300 18 apr
MAREL 3,270 +0,020 +0,62% 3,280 3,230 3,250 18 apr
MKB Nedsense 0,076 0,000 0,00% 0,076 0,076 0,076 18 apr
MOREFIELD GROUP 0,515 +0,019 +3,83% 0,515 0,490 0,496 18 apr
MOTORK 4,880 0,000 0,00% 4,930 4,880 4,880 18 apr
NAI ORD SHARES 8,850 -0,100 -1,12% 8,850 8,850 8,950 18 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,220 0,000 0,00% 0,000 0,000 0,220 26 mrt
NEPI ROCKCASTLE 6,500 +0,300 +4,84% 0,000 0,000 6,200 17 apr
New Sources Energy 0,015 +0,003 +25,00% 0,015 0,015 0,012 18 apr
ONWARD MEDICAL 5,320 +0,020 +0,38% 5,420 5,280 5,300 18 apr
PB HOLDING 2,920 0,000 0,00% 0,000 0,000 2,920 17 apr
Pershing Square H... 48,200 +0,150 +0,31% 48,700 47,700 48,050 18 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 12,300 0,000 0,00% 12,300 12,300 12,300 18 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 10,000 0,000 0,00% 0,000 0,000 10,000 12 apr
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 20,800 -0,200 -0,95% 21,000 20,600 21,000 18 apr
Retail Estates 64,400 -0,200 -0,31% 65,100 64,300 64,600 18 apr
RoodMicrotec 0,336 0,000 0,00% 0,000 0,000 0,000 15 dec
Saint-Gobain 71,200 +0,120 +0,17% 71,440 70,580 71,080 18 apr
Tetragon 9,660 -0,200 -2,03% 9,800 9,600 9,860 18 apr
THEON INTERNAT 12,018 -0,030 -0,25% 12,798 11,700 12,048 18 apr
Thunderbird 0,065 -0,005 -6,52% 0,000 0,000 0,069 17 apr
TITAN 1,440 -0,010 -0,69% 1,450 1,440 1,450 18 apr
UNIBAIL-RODAMCO-W... 74,880 +0,960 +1,30% 75,260 74,100 73,920 18 apr
Value8 5,700 -0,050 -0,87% 0,000 0,000 5,750 17 apr
Value8 Cum Pref 5,050 0,000 0,00% 0,000 0,000 5,050 15 apr
VEON 0,896 +0,030 +3,46% 0,896 0,846 0,866 18 apr
Volta 5,150 +0,100 +1,98% 5,150 5,150 5,050 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront