Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 5,610 +0,080 +1,45% 6,000 5,530 5,530 11:20
BBVA 4,860 0,000 0,00% 4,860 4,860 4,860 25 feb
Boeing 346,000 0,000 0,00% 346,000 346,000 346,000 13 feb
Chevron 118,040 0,000 0,00% 118,040 118,040 118,040 28 aug
Cisco 44,750 0,000 0,00% 45,130 44,620 44,750 24 feb
Deutsche Telekom 14,682 -0,774 -5,01% 15,290 14,682 15,456 10:17
ENI 10,800 -0,720 -6,25% 11,948 10,800 11,520 09:43
Generali 17,250 0,000 0,00% 17,255 17,250 17,250 25 feb
IBM 139,400 0,000 0,00% 139,400 139,400 139,400 27 feb
Intel 59,800 0,000 0,00% 59,840 59,800 59,800 26 feb
Microsoft 154,000 -8,280 -5,10% 159,000 149,000 162,280 11:25
Muenchener 231,800 -12,800 -5,23% 232,600 224,400 244,600 11:33
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
RENEWI 0,430 -0,037 -7,82% 0,460 0,430 0,467 11:02
Santander 3,300 -0,149 -4,32% 3,350 3,300 3,449 09:46
Siemens 92,400 -2,170 -2,29% 94,500 91,550 94,570 11:23
Telecom Italia 0,493 -0,044 -8,22% 0,493 0,493 0,538 11:06
Telefonica 5,483 -0,217 -3,81% 5,600 5,393 5,700 09:46
Thunderbird 0,108 0,000 0,00% 0,108 0,080 0,108 26 feb
Tiscali 0,009 -0,007 -44,52% 0,009 0,009 0,016 10:07
Volkswagen 145,700 -5,550 -3,67% 151,150 142,800 151,250 11:53