Koersen » Europa, lokale beurzen » Amsterdam » Overig | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,390 -0,010 -0,16% 6,390 6,390 6,400 20 sep
BBVA 4,664 0,000 0,00% 4,664 4,664 4,664 10 sep
Boeing 379,000 0,000 0,00% 0,000 0,000 379,000 29 jul
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 jun '18
Chevron 118,040 +5,040 +4,46% 118,040 118,040 113,000 28 aug
Cisco 49,960 -6,540 -11,58% 49,960 49,960 56,500 18 sep
Deutsche Telekom 15,306 -0,028 -0,18% 15,374 15,174 15,334 20 sep
ENI 14,500 +0,060 +0,42% 14,500 14,500 14,440 20 sep
Generali 17,505 0,000 0,00% 17,505 17,505 17,505 17 sep
IBM 133,800 0,000 0,00% 133,800 133,800 133,800 29 aug
Intel 53,000 0,000 0,00% 53,000 53,000 53,000 12 sep
Microsoft 141,000 +0,400 +0,28% 141,000 141,000 140,600 20 sep
Muenchener 226,000 0,000 0,00% 226,000 226,000 226,000 09 sep
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Santander 3,769 +0,033 +0,88% 3,769 3,769 3,736 20 sep
Siemens 98,000 +0,420 +0,43% 98,000 97,000 97,580 20 sep
Telecom Italia 0,526 +0,016 +3,14% 0,526 0,525 0,510 20 sep
Telefonica 6,863 +0,128 +1,90% 6,896 6,792 6,735 20 sep
Thunderbird 0,107 -0,001 -0,93% 0,107 0,100 0,108 20 sep
Tiscali 0,018 0,000 0,00% 0,018 0,018 0,018 19 sep
Volkswagen 161,750 +0,450 +0,28% 162,150 160,050 161,300 20 sep