Koersen » Europa, lokale beurzen » Amsterdam » Overig | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,640 0,000 0,00% 6,640 6,640 6,640 22 jul
BBVA 4,890 0,000 0,00% 4,890 4,890 4,890 18 jul
Boeing 356,000 +6,000 +1,71% 356,000 356,000 350,000 15 jul
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 jun '18
Chevron 113,000 0,000 0,00% 113,000 113,000 113,000 03 jun
Cisco 57,240 0,000 0,00% 57,240 57,240 57,240 17 jul
Deutsche Telekom 14,674 -0,144 -0,97% 14,706 14,580 14,818 22 jul
ENI 14,010 -0,284 -1,99% 14,010 14,010 14,294 22 jul
Generali 16,770 -0,330 -1,93% 17,120 16,770 17,100 22 jul
IBM 137,200 0,000 0,00% 137,200 137,200 137,200 10 jul
Intel 49,840 +8,840 +21,56% 49,840 49,840 41,000 19 jul
Microsoft 139,200 +2,200 +1,61% 139,500 136,260 137,000 22 jul
Muenchener 226,000 +1,000 +0,44% 226,000 226,000 225,000 19 jul
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 105,000 0,000 0,00% 114,500 105,000 105,000 15 mrt
Santander 3,971 -0,223 -5,31% 4,022 3,971 4,193 19 jul
Siemens 99,600 -0,160 -0,16% 99,860 99,000 99,760 22 jul
Telecom Italia 0,500 0,000 0,00% 0,500 0,500 0,500 16 jul
Telefonica 7,360 0,000 0,00% 7,360 7,360 7,360 17 jul
Thunderbird 0,109 -0,001 -0,91% 0,109 0,109 0,110 22 jul
Tiscali 0,012 0,000 0,00% 0,012 0,012 0,012 11 jul
Volkswagen 154,000 +0,900 +0,59% 155,150 152,500 153,100 22 jul