Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.866,28 +22,52 +0,59% 3.885,24 3.858,98 3.843,76 17:30
AB InBev 102,200 +1,150 +1,14% 102,875 101,325 101,050 17:15
Ackermans & v.H 151,650 +1,500 +1,00% 152,500 150,850 150,150 17:15
Ageas 35,568 +0,223 +0,63% 35,760 35,330 35,345 17:15
Aperam 40,455 -0,465 -1,14% 41,200 40,435 40,920 17:15
Bekaert 43,915 -0,065 -0,15% 44,280 43,825 43,980 17:12
bpost 21,640 +0,280 +1,31% 21,765 21,445 21,360 17:11
Cofinimmo 109,600 +0,100 +0,09% 110,300 109,550 109,500 17:15
Colruyt 44,305 +0,060 +0,14% 44,500 44,070 44,245 17:15
Engie 14,015 +0,100 +0,72% 14,095 13,895 13,915 17:15
Galapagos 68,470 -1,320 -1,89% 70,540 68,460 69,790 17:15
GBL 85,890 +0,270 +0,32% 86,390 85,640 85,620 17:15
ING 15,040 +0,130 +0,87% 15,150 15,000 14,910 17:15
KBC Groep 63,680 +0,250 +0,39% 64,440 63,540 63,430 17:15
Ontex 33,040 +0,515 +1,58% 33,135 32,680 32,525 17:15
Proximus 31,205 +0,025 +0,08% 31,645 31,175 31,180 17:14
Sofina 126,700 +0,100 +0,08% 127,750 126,100 126,600 17:13
Solvay 120,800 +1,000 +0,83% 121,700 120,000 119,800 17:14
Telenet Group 56,720 +0,460 +0,82% 57,180 56,400 56,260 17:15
UCB 62,070 +0,030 +0,05% 62,270 61,760 62,040 17:15
Umicore 62,800 -0,280 -0,44% 63,570 62,720 63,080 17:14