Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.897,44 0,00 0,00% 3.920,19 3.890,84 3.897,44 19 nov
AB InBev 71,770 0,000 0,00% 72,220 71,520 71,770 19 nov
Ackermans & v.H 141,100 0,000 0,00% 142,600 141,000 141,100 19 nov
Ageas 53,160 0,000 0,00% 53,460 53,000 53,160 19 nov
Aperam 27,320 0,000 0,00% 27,450 27,050 27,320 19 nov
arGEN-X 128,700 0,000 0,00% 129,500 125,400 128,700 19 nov
Barco 206,500 0,000 0,00% 207,500 205,000 206,500 19 nov
Cofinimmo 133,400 0,000 0,00% 133,800 133,200 133,400 19 nov
Colruyt 48,010 0,000 0,00% 48,620 48,010 48,010 19 nov
Galapagos 165,100 0,000 0,00% 170,200 164,750 165,100 19 nov
GBL 93,040 0,000 0,00% 94,160 93,000 93,040 19 nov
ING 10,536 0,000 0,00% 10,646 10,480 10,536 19 nov
KBC Groep 67,460 0,000 0,00% 68,100 67,340 67,460 19 nov
Ontex 16,710 0,000 0,00% 16,880 16,650 16,710 19 nov
Proximus 27,460 0,000 0,00% 27,860 27,440 27,460 19 nov
Sofina 199,200 0,000 0,00% 199,200 198,600 199,200 19 nov
Solvay 102,150 0,000 0,00% 104,650 101,850 102,150 19 nov
Telenet Group 42,660 0,000 0,00% 43,400 42,660 42,660 19 nov
UCB 72,840 0,000 0,00% 73,580 72,820 72,840 19 nov
Umicore 39,660 0,000 0,00% 40,260 39,440 39,660 19 nov
WDP 167,000 0,000 0,00% 168,400 167,000 167,000 19 nov