Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.680,49 +59,78 +1,65% 3.688,35 3.655,85 3.620,71 22 jul
AB InBev 84,350 +5,100 +6,44% 84,960 83,920 79,250 22 jul
Ackermans & v.H 131,600 -1,400 -1,05% 132,500 131,500 133,000 22 jul
Ageas 48,520 -0,240 -0,49% 48,930 48,510 48,760 22 jul
Aperam 23,460 +0,680 +2,99% 23,960 23,120 22,780 22 jul
arGEN-X 133,200 +0,400 +0,30% 134,000 131,600 132,800 22 jul
Barco 189,800 +2,400 +1,28% 189,800 184,000 187,400 22 jul
Cofinimmo 119,400 +2,200 +1,88% 119,600 118,400 117,200 22 jul
Colruyt 48,320 -0,310 -0,64% 48,940 48,100 48,630 22 jul
Galapagos 169,200 +15,300 +9,94% 170,800 161,200 153,900 22 jul
GBL 84,760 -0,060 -0,07% 85,220 84,620 84,820 22 jul
ING 10,058 -0,202 -1,97% 10,148 9,989 10,260 22 jul
KBC Groep 57,820 -0,600 -1,03% 58,280 57,740 58,420 22 jul
Ontex 13,660 +0,260 +1,94% 13,790 13,450 13,400 22 jul
Proximus 25,620 +0,130 +0,51% 25,690 25,450 25,490 22 jul
Sofina 169,800 -1,200 -0,70% 171,000 169,800 171,000 22 jul
Solvay 90,380 +2,000 +2,26% 91,580 89,760 88,380 22 jul
Telenet Group 45,020 -0,940 -2,05% 45,080 44,080 45,960 22 jul
UCB 74,240 +1,000 +1,37% 74,340 72,460 73,240 22 jul
Umicore 26,550 +0,700 +2,71% 26,960 26,440 25,850 22 jul
WDP 158,600 -0,600 -0,38% 159,000 156,400 159,200 22 jul