Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.992,27 +7,05 +0,18% 3.996,12 3.971,91 3.985,22 15 dec
AB InBev 93,980 +0,180 +0,19% 94,040 93,020 93,800 15 dec
Ackermans & v.H 150,750 +0,100 +0,07% 150,750 148,650 150,650 15 dec
Ageas 41,365 -0,260 -0,62% 41,500 40,835 41,625 15 dec
Aperam 42,390 -0,440 -1,03% 42,760 42,335 42,830 15 dec
Bekaert 35,850 -0,435 -1,20% 36,225 35,750 36,285 15 dec
bpost 25,735 +0,090 +0,35% 25,755 25,460 25,645 15 dec
Cofinimmo 109,650 +1,250 +1,15% 109,750 109,050 108,400 15 dec
Colruyt 42,970 +0,455 +1,07% 43,473 42,460 42,515 15 dec
Engie 14,525 +0,050 +0,35% 14,695 14,415 14,475 15 dec
Galapagos 77,610 +6,060 +8,47% 78,390 74,580 71,550 15 dec
GBL 90,460 -0,150 -0,17% 90,460 89,630 90,610 15 dec
ING 15,480 -0,060 -0,39% 15,550 15,390 15,540 15 dec
KBC Groep 70,940 -0,630 -0,88% 71,560 70,820 71,570 15 dec
Ontex 27,200 -0,600 -2,16% 27,865 27,150 27,800 15 dec
Proximus 27,720 +0,225 +0,82% 27,740 27,350 27,495 15 dec
Sofina 132,050 -0,050 -0,04% 132,450 131,650 132,100 15 dec
Solvay 116,650 +0,150 +0,13% 116,900 115,700 116,500 15 dec
Telenet Group 56,990 +0,050 +0,09% 57,070 56,750 56,940 15 dec
UCB 63,960 -0,140 -0,22% 64,110 63,030 64,100 15 dec
Umicore 39,410 -0,050 -0,13% 39,515 39,115 39,460 15 dec