Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.826,58 +32,01 +0,84% 3.834,34 3.792,13 3.794,57 18 apr
AB InBev 54,160 +0,300 +0,56% 54,240 53,600 53,860 18 apr
Ackermans & v.H 159,100 +2,800 +1,79% 159,300 156,700 156,300 18 apr
Aedifica 57,750 +0,400 +0,70% 57,900 57,350 57,350 18 apr
Ageas 43,120 +0,340 +0,79% 43,280 42,880 42,780 18 apr
arGEN-X 342,000 +2,000 +0,59% 344,700 334,700 340,000 18 apr
Cofinimmo 62,250 +0,200 +0,32% 62,700 62,050 62,050 18 apr
D'IETEREN GROUP 205,600 +2,600 +1,28% 206,200 202,600 203,000 18 apr
Elia 92,800 +1,150 +1,25% 93,000 91,900 91,650 18 apr
Galapagos 27,380 0,000 0,00% 27,380 26,940 27,380 18 apr
GBL 69,850 +1,100 +1,60% 70,000 69,000 68,750 18 apr
KBC Groep 70,000 +1,360 +1,98% 70,080 68,840 68,640 18 apr
Lotus Bakeries 9.010,000 +140,000 +1,58% 9.030,000 8.820,000 8.870,000 18 apr
Melexis 71,250 -1,550 -2,13% 72,450 71,250 72,800 18 apr
Sofina 212,200 +1,000 +0,47% 213,000 209,800 211,200 18 apr
Solvay 30,650 +0,850 +2,85% 30,700 29,780 29,800 18 apr
SYENSQO 88,300 +0,740 +0,85% 89,240 87,450 87,560 18 apr
UCB 120,000 +0,100 +0,08% 121,100 119,700 119,900 18 apr
Umicore 21,120 -0,120 -0,56% 21,320 20,960 21,240 18 apr
WDP 24,980 +0,220 +0,89% 25,040 24,760 24,760 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront