Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.934,39 +32,22 +0,83% 3.935,65 3.916,55 3.902,17 16:55
AB InBev 99,300 +0,220 +0,22% 99,480 98,710 99,080 16:40
Ackermans & v.H 151,550 +1,400 +0,93% 151,650 150,700 150,150 16:40
Ageas 39,515 +0,225 +0,57% 39,665 39,375 39,290 16:40
Aperam 43,800 +1,370 +3,23% 44,195 42,360 42,430 16:40
Bekaert 40,568 +0,353 +0,88% 40,620 40,145 40,215 16:40
bpost 23,500 -0,025 -0,11% 23,645 23,435 23,525 16:39
Cofinimmo 107,500 +0,450 +0,42% 107,950 107,400 107,050 16:37
Colruyt 47,855 +0,570 +1,21% 47,910 47,385 47,285 16:40
Engie 14,190 +0,120 +0,85% 14,193 14,085 14,070 16:40
Galapagos 76,210 +2,270 +3,07% 76,320 74,560 73,940 16:40
GBL 88,700 +1,060 +1,21% 88,700 88,080 87,640 16:40
ING 15,185 +0,095 +0,63% 15,243 15,140 15,090 16:40
KBC Groep 69,700 +0,530 +0,77% 70,050 69,490 69,170 16:40
Ontex 29,275 +0,370 +1,28% 29,315 28,985 28,905 16:40
Proximus 29,715 +0,180 +0,61% 29,845 29,605 29,535 16:40
Sofina 124,800 +0,100 +0,08% 125,000 124,350 124,700 16:39
Solvay 123,250 +1,700 +1,40% 123,400 122,100 121,550 16:40
Telenet Group 56,860 +0,300 +0,53% 57,210 56,720 56,560 16:37
UCB 57,520 +0,510 +0,89% 57,800 56,640 57,010 16:40
Umicore 63,990 +0,610 +0,96% 64,000 63,470 63,380 16:40