Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.883,89 -32,89 -0,84% 3.912,27 3.875,60 3.916,78 10:46
AB InBev 80,330 -0,370 -0,46% 80,690 80,020 80,700 10:31
Ablynx 45,000 +0,060 +0,13% 45,080 44,940 44,940 10:22
Ackermans & v.H 153,600 -1,400 -0,90% 155,300 153,600 155,000 10:30
Ageas 45,300 -0,350 -0,77% 45,720 45,250 45,650 10:31
Aperam 41,160 -1,150 -2,72% 42,050 41,010 42,310 10:31
bpost 15,780 -0,100 -0,63% 15,900 15,740 15,880 10:30
Cofinimmo 105,800 -0,200 -0,19% 105,900 105,400 106,000 10:16
Colruyt 47,780 +0,360 +0,76% 47,830 47,430 47,420 10:31
Engie 14,225 -0,100 -0,70% 14,275 14,180 14,325 10:31
Galapagos 83,840 -1,320 -1,55% 84,700 83,360 85,160 10:31
GBL 92,860 -1,380 -1,46% 93,920 92,800 94,240 10:31
ING 13,400 -0,116 -0,86% 13,488 13,350 13,516 10:31
KBC Groep 71,360 -1,100 -1,52% 72,200 71,240 72,460 10:31
Ontex 23,600 -1,000 -4,07% 24,440 23,500 24,600 10:29
Proximus 23,180 +0,030 +0,13% 23,180 23,070 23,150 10:28
Sofina 145,200 -1,400 -0,95% 146,000 144,400 146,600 10:11
Solvay 116,050 -0,800 -0,68% 118,700 115,600 116,850 10:32
Telenet Group 47,280 -0,440 -0,92% 47,580 47,120 47,720 10:28
UCB 65,080 -0,840 -1,27% 65,840 64,960 65,920 10:30
Umicore 47,970 -1,280 -2,60% 48,940 47,920 49,250 10:31