Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.655,64 -32,85 -0,89% 3.683,62 3.652,26 3.688,49 18:05
AB InBev 73,280 -1,290 -1,73% 74,500 73,130 74,570 17:29
Ackermans & v.H 135,800 -0,800 -0,59% 136,700 135,500 136,600 17:29
Ageas 43,330 -0,880 -1,99% 44,130 43,330 44,210 17:29
Aperam 28,570 -0,600 -2,06% 29,010 28,510 29,170 17:29
arGEN-X 116,000 -0,800 -0,68% 117,200 115,400 116,800 17:35
Barco 134,200 -1,800 -1,32% 136,200 133,800 136,000 17:35
Cofinimmo 118,300 -0,200 -0,17% 119,400 118,000 118,500 17:29
Colruyt 64,760 +1,140 +1,79% 64,790 63,620 63,620 17:29
Galapagos 90,320 +1,100 +1,23% 90,780 88,480 89,220 17:29
GBL 86,180 -0,780 -0,90% 86,880 86,160 86,960 17:29
ING 10,768 -0,218 -1,98% 10,964 10,704 10,986 17:29
KBC Groep 62,880 -0,580 -0,91% 63,480 62,240 63,460 17:29
Ontex 18,550 -0,020 -0,11% 18,980 18,440 18,570 17:35
Proximus 25,070 +0,180 +0,72% 25,210 24,800 24,890 17:29
Sofina 177,000 +0,400 +0,23% 177,200 175,400 176,600 17:35
Solvay 100,800 -1,400 -1,37% 101,950 100,350 102,200 17:29
Telenet Group 42,760 -0,160 -0,37% 43,120 42,680 42,920 17:29
UCB 76,680 -0,440 -0,57% 77,500 75,000 77,120 17:29
Umicore 40,970 -0,130 -0,32% 41,100 40,840 41,100 17:29
WDP 138,200 +0,400 +0,29% 139,400 137,400 137,800 17:35