Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.164,50 -33,81 -0,81% 4.184,95 4.147,78 4.198,31 18:05
AB InBev 67,820 +0,260 +0,38% 67,960 66,740 67,560 17:29
Ackermans & v.H 147,200 -1,000 -0,67% 148,000 147,000 148,200 17:29
Ageas 52,900 -0,020 -0,04% 52,980 52,520 52,920 17:29
Aperam 31,530 -0,320 -1,00% 31,830 31,200 31,850 17:28
arGEN-X 147,900 -1,000 -0,67% 148,100 146,200 148,900 17:29
Barco 226,000 -8,500 -3,62% 231,500 224,500 234,500 17:29
Cofinimmo 157,200 +1,200 +0,77% 158,000 155,200 156,000 17:29
Colruyt 46,600 +0,070 +0,15% 46,780 46,360 46,530 17:29
Galapagos 242,500 +1,100 +0,46% 243,100 239,100 241,400 17:29
GBL 93,680 -0,440 -0,47% 93,880 93,400 94,120 17:29
ING 10,398 -0,338 -3,15% 10,748 10,395 10,736 17:29
KBC Groep 71,960 -1,360 -1,85% 73,380 71,860 73,320 17:29
Ontex 15,490 -0,080 -0,51% 15,560 15,430 15,570 17:28
Proximus 26,540 +0,230 +0,87% 26,540 26,190 26,310 17:29
Sofina 219,000 -0,500 -0,23% 220,000 217,500 219,500 17:29
Solvay 95,140 -2,520 -2,58% 96,700 94,800 97,660 17:29
Telenet Group 40,420 -0,560 -1,37% 40,990 40,380 40,980 17:29
UCB 89,000 -0,600 -0,67% 89,600 88,860 89,600 17:29
Umicore 44,690 -0,810 -1,78% 45,180 43,980 45,500 17:29
WDP 28,620 +0,365 +1,29% 28,705 28,200 28,255 17:29