Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.834,16 +7,58 +0,20% 3.834,51 3.792,46 3.826,58 17:09
AB InBev 54,840 +0,680 +1,26% 55,100 53,960 54,160 16:54
Ackermans & v.H 157,900 -1,200 -0,75% 158,900 156,700 159,100 16:48
Aedifica 58,700 +0,950 +1,65% 58,750 58,000 57,750 16:51
Ageas 43,220 +0,100 +0,23% 43,260 42,700 43,120 16:52
arGEN-X 337,500 -4,500 -1,32% 341,100 335,100 342,000 16:52
Cofinimmo 62,600 +0,350 +0,56% 62,600 61,750 62,250 16:49
D'IETEREN GROUP 205,200 -0,400 -0,19% 204,600 200,400 205,600 16:49
Elia 92,550 -0,250 -0,27% 92,850 90,850 92,800 16:54
Galapagos 27,120 -0,260 -0,95% 27,160 26,860 27,380 16:45
GBL 69,900 +0,050 +0,07% 70,000 69,250 69,850 16:53
KBC Groep 69,580 -0,420 -0,60% 69,580 68,080 70,000 16:54
Lotus Bakeries 9.030,000 +20,000 +0,22% 9.100,000 8.950,000 9.010,000 16:45
Melexis 71,300 +0,050 +0,07% 71,550 69,600 71,250 16:53
Sofina 211,000 -1,200 -0,57% 211,000 207,600 212,200 16:42
Solvay 30,820 +0,170 +0,55% 31,040 28,340 30,650 16:54
SYENSQO 86,850 -1,450 -1,64% 88,220 86,140 88,300 16:53
UCB 120,950 +0,950 +0,79% 121,250 118,400 120,000 16:53
Umicore 21,180 +0,060 +0,28% 21,180 20,880 21,120 16:50
WDP 25,760 +0,780 +3,12% 26,060 25,260 24,980 16:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront