Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 67,500 -1,190 -1,73% 68,600 67,430 68,690 10:28
ABO-Group 2,440 0,000 0,00% 2,440 2,260 2,440 20 feb
Accentis 0,041 -0,001 -1,22% 0,041 0,041 0,041 10:13
Ackermans & v.H 141,500 -0,200 -0,14% 141,600 141,300 141,700 10:28
Aedifica 81,900 +0,600 +0,74% 81,900 81,400 81,300 10:26
Ageas 43,490 +0,280 +0,65% 43,680 43,300 43,210 10:28
Agfa-Gevaert 3,486 -0,014 -0,40% 3,500 3,442 3,500 10:19
Antares 53,200 0,000 0,00% 53,200 53,200 53,200 08 feb
arGEN-X 110,800 +0,400 +0,36% 111,000 109,400 110,400 10:21
Ascencio SCA 50,800 -0,400 -0,78% 51,200 50,800 51,200 09:32
Atenor 58,200 0,000 0,00% 58,600 58,200 58,200 10:22
Balta Group 3,200 +0,010 +0,31% 3,230 3,200 3,190 10:21
Banimmo A 3,530 -0,020 -0,56% 3,530 3,530 3,550 10:21
Barco 132,800 -0,800 -0,60% 133,600 132,000 133,600 10:22
Basilix 17,010 0,000 0,00% 17,010 17,010 17,010 19 feb
Beaulieulaan 77,000 -0,490 -0,63% 77,000 77,000 77,490 20 feb
Befimmo 47,600 -0,100 -0,21% 47,600 47,600 47,700 09:14
Bekaert 24,600 +0,080 +0,33% 24,660 24,420 24,520 10:26
Belreca 118,000 0,000 0,00% 118,000 118,000 118,000 04 feb
Beluga 1,320 0,000 0,00% 1,320 1,320 1,320 15 feb
Biocartis 11,600 -0,120 -1,02% 11,740 11,560 11,720 10:25
Bone Therapeutics 3,905 +0,385 +10,94% 3,910 3,580 3,520 10:26
bpost 8,255 -0,010 -0,12% 8,295 8,150 8,265 10:25
Brederode 59,900 +0,300 +0,50% 60,000 59,400 59,600 10:08
Campine 30,000 0,000 0,00% 30,000 30,000 30,000 20 feb
Care Property Invest 21,500 +0,300 +1,42% 21,500 21,300 21,200 10:06
Celyad 18,120 +0,220 +1,23% 18,150 17,920 17,900 10:23
CFE 92,200 -0,600 -0,65% 92,600 91,800 92,800 10:27
Co.Br.Ha. 4.040,000 0,000 0,00% 4.040,000 4.040,000 4.040,000 05 feb
Cofinimmo 115,600 +0,100 +0,09% 115,900 115,200 115,500 10:25
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 105,000 0,000 0,00% 105,000 105,000 105,000 07 feb
Colruyt 62,840 +0,620 +1,00% 63,100 62,360 62,220 10:28
Compagnie du Bois... 395,000 -4,000 -1,00% 395,000 395,000 399,000 09:28
Connect Group 1,500 0,000 0,00% 1,510 1,500 1,500 20 feb
Curetis 1,420 +0,020 +1,43% 1,420 1,400 1,400 09:33
Deceuninck 2,190 -0,020 -0,90% 2,250 2,190 2,210 10:16
Dexia 3,180 +0,110 +3,58% 3,180 3,180 3,070 10:09
Diegem Kennedy 120,000 0,000 0,00% 120,000 120,000 120,000 20 feb
D'Ieteren 33,820 +1,000 +3,05% 33,880 33,000 32,820 10:21
Distri-Land Cert. 180,020 +15,020 +9,10% 180,020 180,020 165,000 18 feb
Eckert-Ziegler 16,300 0,000 0,00% 16,300 16,200 16,300 18 feb
Econocom Group 3,750 0,000 0,00% 3,760 3,732 3,750 10:25
Elia 63,200 +0,200 +0,32% 63,600 63,200 63,000 10:17
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Euronav 6,985 -0,070 -0,99% 7,090 6,970 7,055 10:23
EVS 20,950 +0,650 +3,20% 21,350 20,750 20,300 10:25
Exmar 6,080 -0,040 -0,65% 6,120 6,080 6,120 09:06