Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 85,710 +1,250 +1,48% 86,250 84,690 84,460 16 aug
ABO-Group 2,060 0,000 0,00% 2,060 2,060 2,060 15 aug
Accentis 0,042 +0,001 +1,20% 0,042 0,042 0,042 16 aug
Ackermans & v.H 126,700 +1,400 +1,12% 126,700 125,500 125,300 16 aug
Aedifica 99,700 +0,300 +0,30% 100,400 99,100 99,400 16 aug
Ageas 47,860 +0,820 +1,74% 47,960 47,160 47,040 16 aug
Agfa-Gevaert 3,282 +0,010 +0,31% 3,302 3,200 3,272 16 aug
Antares 40,040 +0,040 +0,10% 40,850 40,040 40,000 14 aug
arGEN-X 123,500 +2,400 +1,98% 123,900 122,000 121,100 16 aug
Ascencio SCA 56,800 0,000 0,00% 56,800 56,400 56,800 16 aug
Atenor 70,000 -1,600 -2,23% 71,400 69,800 71,600 16 aug
Balta Group 2,665 +0,035 +1,33% 2,680 2,615 2,630 16 aug
Banimmo A 3,350 -0,030 -0,89% 3,400 3,350 3,380 16 aug
Barco 175,000 +1,400 +0,81% 178,000 172,800 173,600 16 aug
Basilix 14,400 -1,570 -9,83% 14,400 14,400 15,970 12 aug
Beaulieulaan 70,000 -3,690 -5,01% 70,000 70,000 73,690 16 aug
Befimmo 51,800 +0,200 +0,39% 51,800 51,700 51,600 16 aug
Bekaert 23,940 +0,280 +1,18% 23,960 23,640 23,660 16 aug
Belreca 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Beluga 2,500 0,000 0,00% 2,500 2,500 2,500 12 aug
Biocartis 9,770 +0,010 +0,10% 9,890 9,710 9,760 16 aug
Bone Therapeutics 3,780 -0,020 -0,53% 3,805 3,750 3,800 16 aug
bpost 9,174 +0,184 +2,05% 9,178 8,904 8,990 16 aug
Brederode 62,600 0,000 0,00% 63,000 62,400 62,600 16 aug
Campine 28,400 -0,400 -1,39% 28,400 28,400 28,800 16 aug
Care Property Invest 27,100 -0,700 -2,52% 28,300 26,700 27,800 16 aug
Celyad 10,460 +0,220 +2,15% 10,640 10,100 10,240 16 aug
CFE 80,700 +2,800 +3,59% 81,000 78,300 77,900 16 aug
Co.Br.Ha. 3.800,000 0,000 0,00% 3.800,000 3.800,000 3.800,000 07 aug
Cofinimmo 120,400 +0,600 +0,50% 120,600 119,800 119,800 16 aug
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 04 jan
Cofinimmo Bev.2 95,000 0,000 0,00% 95,000 95,000 95,000 08 jul
Colruyt 45,890 +0,870 +1,93% 45,930 44,920 45,020 16 aug
Compagnie du Bois... 363,000 -4,000 -1,09% 369,000 362,000 367,000 16 aug
Connect Group 1,560 -0,010 -0,64% 1,560 1,560 1,570 16 aug
Curetis 0,709 +0,009 +1,29% 0,724 0,700 0,700 16 aug
Deceuninck 1,970 +0,025 +1,29% 1,985 1,945 1,945 16 aug
Dexia 3,340 -0,040 -1,18% 3,640 3,320 3,380 16 aug
Diegem Kennedy 143,500 +8,500 +6,30% 143,500 143,500 135,000 12 aug
D'Ieteren 43,700 +0,550 +1,27% 43,750 42,850 43,150 16 aug
Distri-Land Cert. 165,040 0,000 0,00% 165,040 165,040 165,040 30 jul
Econocom Group 2,884 +0,078 +2,78% 2,900 2,816 2,806 16 aug
Elia 73,300 -1,300 -1,74% 74,800 73,100 74,600 16 aug
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 13,465 +0,160 +1,20% 13,500 13,320 13,305 16 aug
Euronav 6,745 +0,185 +2,82% 6,755 6,570 6,560 16 aug
EVS 21,000 +0,500 +2,44% 21,000 20,650 20,500 16 aug
Exmar 5,390 +0,020 +0,37% 5,440 5,360 5,370 16 aug