Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 80,060 +0,400 +0,50% 80,170 78,880 79,660 17:29
ABO-Group 2,500 0,000 0,00% 2,500 2,500 2,500 16:30
Accentis 0,041 0,000 0,00% 0,042 0,041 0,041 10:47
Ackermans & v.H 143,700 -1,200 -0,83% 144,300 143,000 144,900 17:29
Aedifica 81,400 -0,200 -0,25% 82,000 81,400 81,600 17:37
Ageas 46,690 +0,030 +0,06% 46,760 46,290 46,660 17:29
Agfa-Gevaert 3,908 +0,038 +0,98% 3,920 3,830 3,870 17:35
Antares 54,100 0,000 0,00% 54,100 54,100 54,100 18 apr
arGEN-X 107,600 +4,400 +4,26% 108,000 104,100 103,200 17:39
Ascencio SCA 53,400 +0,200 +0,38% 53,600 53,000 53,200 17:35
Atenor 65,800 +0,200 +0,30% 66,200 65,000 65,600 17:35
Balta Group 3,225 -0,100 -3,01% 3,400 3,225 3,325 17:35
Banimmo A 3,470 -0,020 -0,57% 3,500 3,470 3,490 10:24
Barco 154,800 -1,600 -1,02% 155,400 153,200 156,400 17:35
Basilix 15,000 0,000 0,00% 15,000 15,000 15,000 18 apr
Beaulieulaan 82,450 +0,500 +0,61% 82,450 82,000 81,950 16:30
Befimmo 51,700 -0,100 -0,19% 51,900 51,500 51,800 17:26
Bekaert 24,580 -0,300 -1,21% 24,640 24,240 24,880 17:29
Belreca 100,000 0,000 0,00% 100,000 100,000 100,000 18 apr
Beluga 1,350 0,000 0,00% 1,350 1,350 1,350 16 apr
Biocartis 11,780 +0,420 +3,70% 11,800 11,560 11,360 17:35
Bone Therapeutics 3,680 -0,010 -0,27% 3,740 3,660 3,690 16:47
bpost 10,485 -0,160 -1,50% 10,620 10,415 10,645 17:29
Brederode 60,000 -1,200 -1,96% 62,000 59,800 61,200 17:35
Campine 29,800 +1,800 +6,43% 29,800 28,400 28,000 16:30
Care Property Invest 22,400 -0,400 -1,75% 22,800 22,100 22,800 17:35
Celyad 18,400 +0,120 +0,66% 18,520 18,280 18,280 17:35
CFE 89,000 +1,300 +1,48% 89,400 87,600 87,700 17:35
Co.Br.Ha. 4.080,000 0,000 0,00% 4.080,000 4.080,000 4.080,000 18 apr
Cofinimmo 116,000 +0,600 +0,52% 116,400 115,200 115,400 17:29
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 110,000 0,000 0,00% 110,000 110,000 110,000 22 feb
Colruyt 65,000 -0,320 -0,49% 65,220 64,580 65,320 17:29
Compagnie du Bois... 400,000 +7,000 +1,78% 400,000 382,000 393,000 17:35
Connect Group 1,400 0,000 0,00% 1,400 1,400 1,400 09:00
Curetis 1,192 -0,024 -1,97% 1,236 1,180 1,216 17:35
Deceuninck 2,230 +0,020 +0,90% 2,250 2,200 2,210 17:35
Dexia 4,040 -0,060 -1,46% 4,100 4,040 4,100 15:36
Diegem Kennedy 120,000 0,000 0,00% 120,000 120,000 120,000 16:49
D'Ieteren 37,050 +0,600 +1,65% 37,500 36,400 36,450 17:29
Distri-Land Cert. 162,000 0,000 0,00% 162,000 162,000 162,000 15 apr
Econocom Group 3,986 +0,088 +2,26% 4,034 3,872 3,898 17:35
Elia 58,600 -0,200 -0,34% 58,700 57,600 58,800 17:29
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Engie 13,310 -0,030 -0,22% 13,370 13,260 13,340 17:29
Euronav 8,515 +0,065 +0,77% 8,615 8,440 8,450 17:35
EVS 23,650 +0,050 +0,21% 23,700 23,400 23,600 17:35
Exmar 5,550 +0,010 +0,18% 5,720 5,490 5,540 17:35