Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.890,71 0,00 0,00% 3.896,73 3.874,76 3.890,71 23 apr
AB InBev 55,840 0,000 0,00% 56,240 55,680 55,840 23 apr
Ackermans & v.H 160,400 0,000 0,00% 160,700 159,800 160,400 23 apr
Aedifica 60,600 0,000 0,00% 60,800 60,150 60,600 23 apr
Ageas 44,040 0,000 0,00% 44,260 43,760 44,040 23 apr
arGEN-X 349,200 0,000 0,00% 350,600 341,200 349,200 23 apr
Cofinimmo 63,200 0,000 0,00% 63,200 62,500 63,200 23 apr
D'IETEREN GROUP 206,000 0,000 0,00% 207,600 204,000 206,000 23 apr
Elia 92,800 0,000 0,00% 93,400 91,900 92,800 23 apr
Galapagos 27,560 0,000 0,00% 27,600 27,180 27,560 23 apr
GBL 70,350 0,000 0,00% 70,550 70,000 70,350 23 apr
KBC Groep 71,060 0,000 0,00% 71,360 70,660 71,060 23 apr
Lotus Bakeries 9.320,000 0,000 0,00% 9.320,000 9.160,000 9.320,000 23 apr
Melexis 70,600 0,000 0,00% 71,700 69,650 70,600 23 apr
Sofina 217,000 0,000 0,00% 218,200 216,200 217,000 23 apr
Solvay 31,000 0,000 0,00% 31,660 30,050 31,000 23 apr
SYENSQO 87,320 0,000 0,00% 88,590 86,810 87,320 23 apr
UCB 121,750 0,000 0,00% 123,350 121,750 121,750 23 apr
Umicore 20,980 0,000 0,00% 21,080 20,780 20,980 23 apr
WDP 26,320 0,000 0,00% 26,400 26,140 26,320 23 apr