Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,040 -0,001 -1,48% 0,040 0,040 0,041 10:11
OIM 0,028 0,000 0,00% 0,028 0,025 0,028 20 feb
Ontex 18,760 -0,020 -0,11% 18,850 18,700 18,780 10:17
Orange Belgium 18,700 +0,440 +2,41% 18,740 18,280 18,260 10:20
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 4,335 -0,045 -1,03% 4,390 4,335 4,380 09:32
Payton Planar 7,250 0,000 0,00% 7,250 7,200 7,250 20 feb
PCB 8,200 0,000 0,00% 8,200 8,200 8,200 25 jan
Pharco 0,350 0,000 0,00% 0,350 0,350 0,350 14 feb
Picanol 75,600 +0,200 +0,27% 75,600 75,600 75,400 09:00
Proximus 22,650 -0,080 -0,35% 22,800 22,590 22,730 10:26
Qrf 14,800 0,000 0,00% 14,950 14,750 14,800 10:25
Quest For Growth 6,000 +0,080 +1,35% 6,020 5,920 5,920 10:18
Recticel 7,150 -0,020 -0,28% 7,180 7,150 7,170 10:15
Reibel 0,250 0,000 0,00% 0,250 0,250 0,250 15 jan
Resilux 145,800 +3,600 +2,53% 145,800 142,400 142,200 09:56
Retail Estates 81,500 +1,300 +1,62% 81,500 79,900 80,200 10:26
Rosier 155,000 0,000 0,00% 155,000 155,000 155,000 07 feb
Roularta Media 13,600 -0,250 -1,81% 13,650 13,600 13,850 10:06
RTL Group 48,600 -0,300 -0,61% 48,940 48,600 48,900 09:37
Sabca 21,200 0,000 0,00% 22,000 21,200 21,200 18 feb
SEQUANA MEDICAL 6,420 -0,060 -0,93% 6,620 6,420 6,480 09:53
SHURGARD 27,175 +0,005 +0,02% 27,175 27,175 27,170 09:00
Sioen Industries 23,300 -0,050 -0,21% 23,400 23,300 23,350 10:17
Sipef 52,400 +0,400 +0,77% 52,400 52,000 52,000 10:17
smartphoto group 12,300 0,000 0,00% 12,450 12,200 12,300 20 feb
Softimat 3,100 -0,200 -6,06% 3,100 3,100 3,300 20 feb
Solvac 129,500 0,000 0,00% 129,500 128,000 129,500 10:05
Solvay 100,100 -0,550 -0,55% 100,600 100,000 100,650 10:26
Spadel 214,000 0,000 0,00% 214,000 214,000 214,000 20 feb
Sucraf A & B 1,150 0,000 0,00% 1,150 1,150 1,150 17 jan
SVK 446,000 0,000 0,00% 0,000 0,000 446,000 12 sep
Telenet Group 39,000 -0,800 -2,01% 39,740 38,940 39,800 10:26
Ter Beke 139,000 0,000 0,00% 139,500 139,000 139,000 10:15
Tessenderlo 30,750 +0,100 +0,33% 30,750 30,500 30,650 10:26
Texaf 27,900 0,000 0,00% 27,900 27,900 27,900 09:00
TINC 12,000 0,000 0,00% 12,000 11,900 12,000 10:19
Tubize (Fin.de) 65,500 -0,200 -0,30% 66,000 64,800 65,700 10:22
UCARE SERVICES BEL 2,300 0,000 0,00% 0,000 0,000 2,300 06 aug
UCB 78,800 -0,440 -0,56% 78,960 76,520 79,240 10:26
Umicore 36,450 -0,390 -1,06% 36,920 36,330 36,840 10:26
Van de Velde 26,750 -0,050 -0,19% 26,850 26,550 26,800 10:09
Vastned Retail Be... 47,400 +0,100 +0,21% 47,400 47,400 47,300 09:34
VGP 64,800 +0,200 +0,31% 64,800 64,600 64,600 10:14
Viohalco 3,000 -0,050 -1,64% 3,010 2,925 3,050 10:26
Warehouses 50,500 +0,500 +1,00% 50,500 50,000 50,000 09:34
WDP 131,200 +0,200 +0,15% 131,600 130,800 131,000 10:09
Wereldhave Belgium 82,600 +1,000 +1,23% 83,000 82,000 81,600 10:22
Woluwe Uitbreiding 89,050 0,000 0,00% 89,050 89,050 89,050 19 feb
Xior 41,000 0,000 0,00% 41,000 40,800 41,000 10:25
Zenitel 14,000 0,000 0,00% 14,000 14,000 14,000 19 feb
Zénobe Gramme 156,020 0,000 0,00% 156,020 156,020 156,020 20 feb