Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.887,45 -3,26 -0,08% 3.919,25 3.886,94 3.890,71 16:51
AB InBev 55,940 +0,100 +0,18% 56,720 55,660 55,840 16:36
Ackermans & v.H 159,800 -0,600 -0,37% 161,700 159,500 160,400 16:30
Aedifica 60,200 -0,400 -0,66% 61,050 59,900 60,600 16:35
Ageas 43,820 -0,220 -0,50% 44,220 43,780 44,040 16:31
arGEN-X 349,100 -0,100 -0,03% 356,400 348,800 349,200 16:36
Cofinimmo 62,100 -1,100 -1,74% 63,300 61,800 63,200 16:35
D'IETEREN GROUP 205,200 -0,800 -0,39% 206,400 204,600 206,000 16:35
Elia 91,350 -1,450 -1,56% 93,050 91,250 92,800 16:35
Galapagos 27,180 -0,380 -1,38% 27,760 27,120 27,560 16:36
GBL 70,150 -0,200 -0,28% 70,600 70,150 70,350 16:32
KBC Groep 71,380 +0,320 +0,45% 71,560 70,920 71,060 16:36
Lotus Bakeries 9.350,000 +30,000 +0,32% 9.430,000 9.270,000 9.320,000 16:27
Melexis 84,900 +14,300 +20,25% 85,600 77,450 70,600 16:36
Sofina 217,000 0,000 0,00% 218,800 216,600 217,000 16:32
Solvay 31,310 +0,310 +1,00% 31,750 30,910 31,000 16:36
SYENSQO 86,810 -0,510 -0,58% 87,860 86,350 87,320 16:36
UCB 121,000 -0,750 -0,62% 122,200 120,500 121,750 16:35
Umicore 21,160 +0,180 +0,86% 21,280 21,040 20,980 16:33
WDP 25,620 -0,700 -2,66% 26,320 25,640 26,320 16:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront