Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,027 +0,000 +0,75% 0,027 0,026 0,027 16 aug
Ontex 13,550 +0,280 +2,11% 13,580 13,230 13,270 16 aug
Orange Belgium 20,150 +0,390 +1,97% 20,250 19,640 19,760 16 aug
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 jun '18
OXURION 5,510 +0,080 +1,47% 5,660 5,400 5,430 16 aug
Payton Planar 6,250 -0,200 -3,10% 6,350 6,250 6,450 16 aug
Picanol 63,800 +1,400 +2,24% 64,400 62,000 62,400 16 aug
Proximus 27,110 +0,530 +1,99% 27,170 26,610 26,580 16 aug
Qrf 14,800 0,000 0,00% 14,800 14,550 14,800 16 aug
Quest For Growth 5,620 -0,100 -1,75% 5,740 5,620 5,720 16 aug
Recticel 7,000 +0,190 +2,79% 7,030 6,800 6,810 16 aug
Reibel 0,500 0,000 0,00% 0,500 0,500 0,500 01 aug
Resilux 136,000 +0,500 +0,37% 136,500 135,500 135,500 16 aug
Retail Estates 80,900 -0,100 -0,12% 81,400 80,900 81,000 16 aug
Rosier 135,000 0,000 0,00% 135,000 135,000 135,000 02 aug
Roularta Media 12,200 +0,250 +2,09% 12,200 11,900 11,950 16 aug
Sabca 20,200 0,000 0,00% 20,200 20,200 20,200 15 aug
SEQUANA MEDICAL 7,100 +0,080 +1,14% 7,160 7,020 7,020 16 aug
SHURGARD 30,200 -0,200 -0,66% 30,600 30,100 30,400 16 aug
Sioen Industries 21,350 -0,100 -0,47% 22,500 21,100 21,450 16 aug
Sipef 37,150 +1,900 +5,39% 37,300 34,800 35,250 16 aug
smartphoto group 12,750 0,000 0,00% 12,900 12,750 12,750 16 aug
Softimat 3,440 +0,040 +1,18% 3,440 3,440 3,400 16 aug
Solvac 119,000 +0,500 +0,42% 119,000 118,500 118,500 16 aug
Solvay 86,980 +1,240 +1,45% 87,120 85,980 85,740 16 aug
Spadel 194,000 -2,000 -1,02% 194,000 194,000 196,000 16 aug
Sucraf A & B 2,400 0,000 0,00% 0,000 0,000 2,400 24 jul
SVK 332,000 -28,000 -7,78% 332,000 332,000 360,000 16 aug
Telenet Group 45,500 +0,120 +0,26% 46,640 44,960 45,380 16 aug
Ter Beke 103,000 -2,000 -1,90% 105,000 103,000 105,000 16 aug
Tessenderlo 26,000 +0,350 +1,36% 26,050 25,750 25,650 16 aug
Texaf 30,600 -0,400 -1,29% 31,200 30,600 31,000 16 aug
TINC 12,600 -0,050 -0,40% 12,750 12,600 12,650 16 aug
Tubize (Fin.de) 58,500 +0,500 +0,86% 58,800 58,300 58,000 16 aug
UCARE SERVICES BEL 1,020 0,000 0,00% 0,000 0,000 1,020 23 jul
UCB 68,580 +0,780 +1,15% 68,800 67,680 67,800 16 aug
Umicore 26,620 +0,350 +1,33% 26,670 26,180 26,270 16 aug
Van de Velde 25,200 -0,200 -0,79% 25,350 25,050 25,400 16 aug
Vastned Retail Be... 44,200 0,000 0,00% 44,500 44,200 44,200 16 aug
VGP 76,000 +1,000 +1,33% 76,200 75,000 75,000 16 aug
Viohalco 3,620 -0,070 -1,90% 3,790 3,595 3,690 16 aug
Warehouses 55,500 +0,500 +0,91% 55,500 55,000 55,000 16 aug
WDP 161,000 +2,000 +1,26% 161,600 159,000 159,000 16 aug
Wereldhave Belgium 79,600 -0,200 -0,25% 80,000 79,200 79,800 16 aug
Woluwe Uitbreiding 31,000 0,000 0,00% 31,000 31,000 31,000 15 aug
Xior 45,800 -0,200 -0,43% 46,250 45,800 46,000 16 aug
Zenitel 16,100 +0,100 +0,63% 16,100 16,100 16,000 16 aug
Zénobe Gramme 166,940 0,000 0,00% 166,940 166,940 166,940 06 aug