Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,067 -0,002 -2,76% 0,070 0,067 0,069 17:35
OIM 0,026 0,000 0,00% 0,026 0,026 0,026 29 mrt
Ontex 21,000 -0,160 -0,76% 21,160 20,760 21,160 17:35
Orange Belgium 19,520 -0,300 -1,51% 19,840 19,520 19,820 17:35
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 3,800 -0,055 -1,43% 3,900 3,800 3,855 17:35
Payton Planar 6,500 +0,050 +0,78% 6,500 6,500 6,450 16:30
PCB 8,350 0,000 0,00% 8,350 8,350 8,350 11:30
Pharco 0,350 0,000 0,00% 0,350 0,350 0,350 05 mrt
Picanol 71,400 +1,400 +2,00% 71,400 70,000 70,000 17:19
Proximus 26,410 -0,010 -0,04% 26,540 26,190 26,420 17:29
Qrf 14,850 -0,050 -0,34% 14,900 14,750 14,900 17:35
Quest For Growth 5,820 -0,080 -1,36% 5,960 5,820 5,900 17:35
Recticel 9,330 -0,040 -0,43% 9,400 9,220 9,370 17:39
Reibel 0,510 0,000 0,00% 0,510 0,510 0,510 12 apr
Resilux 148,000 0,000 0,00% 149,500 148,000 148,000 17:28
Retail Estates 84,200 -0,200 -0,24% 84,900 83,900 84,400 17:35
Rosier 150,000 0,000 0,00% 150,000 150,000 150,000 18 apr
Roularta Media 13,750 -0,150 -1,08% 13,900 13,600 13,900 15:05
RTL Group 51,400 -0,650 -1,25% 52,400 51,400 52,050 17:35
Sabca 20,000 -1,000 -4,76% 20,000 20,000 21,000 11:30
SEQUANA MEDICAL 6,480 -0,120 -1,82% 6,500 6,480 6,600 12:07
SHURGARD 28,450 -0,050 -0,18% 28,900 28,150 28,500 17:35
Sioen Industries 27,750 -0,300 -1,07% 28,050 27,700 28,050 17:35
Sipef 49,500 -0,150 -0,30% 49,900 49,500 49,650 17:35
smartphoto group 11,900 -0,100 -0,83% 12,000 11,900 12,000 17:35
Softimat 3,300 -0,180 -5,17% 3,400 3,300 3,480 16:30
Solvac 129,500 +0,500 +0,39% 130,000 127,000 129,000 15:45
Solvay 110,200 +0,100 +0,09% 110,250 108,850 110,100 17:29
Spadel 202,000 -2,000 -0,98% 202,000 202,000 204,000 11:30
Sucraf A & B 1,150 +0,010 +0,88% 1,150 1,150 1,140 17 jan
SVK 440,000 0,000 0,00% 440,000 440,000 440,000 16 apr
Telenet Group 47,160 -0,120 -0,25% 47,400 46,960 47,280 17:29
Ter Beke 132,000 -1,000 -0,75% 133,000 132,000 133,000 15:56
Tessenderlo 32,450 -0,150 -0,46% 32,600 32,100 32,600 17:35
Texaf 35,000 0,000 0,00% 35,000 34,000 35,000 17:16
TINC 12,000 -0,100 -0,83% 12,100 12,000 12,100 17:35
Tubize (Fin.de) 60,900 -0,400 -0,65% 61,800 60,600 61,300 17:35
UCARE SERVICES BEL 1,010 0,000 0,00% 1,010 1,010 1,010 10 apr
UCB 71,420 +1,060 +1,51% 71,660 70,400 70,360 17:29
Umicore 36,060 -7,260 -16,76% 39,000 35,840 43,320 17:29
Van de Velde 32,600 +0,150 +0,46% 32,850 32,100 32,450 17:35
Vastned Retail Be... 51,000 +1,000 +2,00% 51,000 50,000 50,000 17:35
VGP 77,200 +0,400 +0,52% 77,200 76,600 76,800 17:35
Viohalco 3,380 +0,030 +0,90% 3,460 3,350 3,350 13:40
Warehouses 54,000 +0,500 +0,93% 54,000 52,500 53,500 14:21
WDP 140,400 +0,400 +0,29% 141,000 139,800 140,000 17:35
Wereldhave Belgium 89,600 +0,800 +0,90% 89,600 88,800 88,800 17:35
Woluwe Uitbreiding 99,100 0,000 0,00% 99,100 99,100 99,100 13:47
Xior 43,200 -0,650 -1,48% 44,250 43,200 43,850 17:35
Zenitel 16,000 +0,500 +3,23% 16,000 16,000 15,500 11:30
Zénobe Gramme 154,800 0,000 0,00% 154,800 154,800 154,800 18 apr