Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.765,93 +32,52 +0,26% 12.841,54 12.735,58 12.733,41 17:37
Adidas 168,800 +0,250 +0,15% 169,900 168,400 168,550 17:22
Allianz SE 174,800 +0,850 +0,49% 175,900 174,450 173,950 17:21
BASF SE 84,910 +0,070 +0,08% 85,780 84,680 84,840 17:22
Bayer 121,725 -0,175 -0,14% 122,700 121,625 121,900 17:22
Beiersdorf 97,310 +1,280 +1,33% 97,585 96,470 96,030 17:22
BMW 83,550 +0,030 +0,04% 84,460 83,310 83,520 17:22
Commerzbank 9,468 +0,201 +2,17% 9,540 9,326 9,267 17:22
Continental 197,750 +0,450 +0,23% 199,850 197,350 197,300 17:22
Daimler AG 65,490 +0,220 +0,34% 66,100 65,260 65,270 17:22
Deutsche Bank 15,025 +0,100 +0,67% 15,185 14,980 14,925 17:22
Deutsche Boerse 94,760 -0,050 -0,05% 95,110 94,620 94,810 17:22
Deutsche Post 33,155 +0,645 +1,98% 33,350 32,590 32,510 17:22
Deutsche Telekom 16,635 -0,015 -0,09% 16,815 16,625 16,650 17:22
E.ON SE 8,963 +0,048 +0,54% 8,995 8,886 8,915 17:22
Fresenius Med.Care 87,350 -0,470 -0,54% 88,110 87,090 87,820 17:22
Fresenius SE & Co 78,080 -0,190 -0,24% 78,940 77,950 78,270 17:22
HeidelbergCement 85,840 +0,040 +0,05% 86,310 85,590 85,800 17:22
Henkel AG & Co KGaA 126,700 +1,200 +0,96% 127,325 125,150 125,500 17:21
Infineon Technol. 19,620 -0,045 -0,23% 19,870 19,610 19,665 17:22
Linde 170,700 -0,750 -0,44% 172,900 170,350 171,450 17:22
Lufthansa 19,140 +0,505 +2,71% 19,335 18,770 18,635 17:22
Merck 110,750 -0,550 -0,49% 111,600 110,700 111,300 17:21
Munich Re 178,250 +0,900 +0,51% 179,500 177,800 177,350 17:21
ProSiebenSat.1 Me... 37,210 -0,060 -0,16% 37,290 36,770 37,270 23 jun
RWE 18,835 -0,270 -1,41% 19,145 18,705 19,105 17:22
SAP 95,680 -0,100 -0,10% 96,280 95,490 95,780 17:22
Siemens 125,950 +1,250 +1,00% 126,900 125,100 124,700 17:22
ThyssenKrupp 25,645 +0,355 +1,40% 25,775 25,425 25,290 17:22
Volkswagen AG Vz 134,200 +0,650 +0,49% 135,550 133,750 133,550 17:22
Vonovia SE 35,600 +0,200 +0,56% 35,740 35,365 35,400 23 jun