Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.623,40 -165,01 -1,40% 11.756,60 11.593,10 11.788,41 18:56
adidas AG 210,100 -1,200 -0,57% 214,450 209,900 211,300 17:29
ALLIANZ SE NA O.N. 199,500 -0,850 -0,42% 200,775 199,340 200,350 17:29
BASF 67,560 -0,350 -0,52% 68,030 67,210 67,910 17:29
BAYER AG NA O.N. 62,650 -6,920 -9,95% 64,580 60,500 69,570 17:29
Beiersdorf AG 87,340 0,000 0,00% 87,960 87,160 87,340 19 mrt
BMW 72,360 -3,300 -4,36% 75,840 71,280 75,660 17:29
Continental AG 145,100 0,000 0,00% 145,650 141,400 145,100 19 mrt
COVESTRO AG O.N. 47,950 0,000 0,00% 48,570 47,140 47,950 19 mrt
Daimler 51,920 -0,870 -1,65% 53,150 51,580 52,790 17:29
Deutsche Bank 7,787 -0,221 -2,76% 8,006 7,752 8,008 17:29
Deutsche Boerse AG 115,700 0,000 0,00% 115,950 114,950 115,700 19 mrt
Deutsche Lufthans... 20,850 0,000 0,00% 20,990 20,620 20,850 19 mrt
Deutsche Post 29,430 -0,490 -1,64% 29,860 29,300 29,920 17:29
Deutsche Telekom 15,670 -0,005 -0,03% 15,760 15,595 15,675 17:29
E.On 9,825 +0,114 +1,17% 9,896 9,694 9,711 17:29
Fresenius Medical... 70,180 0,000 0,00% 70,220 69,000 70,180 19 mrt
Fresenius SE & Co... 49,650 +0,870 +1,78% 49,950 48,620 48,780 17:29
HeidelbergCement AG 65,220 0,000 0,00% 65,660 65,200 65,220 19 mrt
Henkel AG & Co. K... 89,000 0,000 0,00% 89,600 88,740 89,000 19 mrt
Infineon Technolo... 19,615 0,000 0,00% 19,700 19,330 19,615 19 mrt
LINDE PLC ... 154,150 0,000 0,00% 154,850 152,900 154,150 19 mrt
Merck KGaA 100,300 0,000 0,00% 100,850 98,700 100,300 19 mrt
Munich Re 211,900 -4,900 -2,26% 215,800 211,700 216,800 17:29
RWE 22,380 0,000 0,00% 22,650 22,380 22,380 19 mrt
SAP 100,060 -0,120 -0,12% 100,780 99,830 100,180 17:29
Siemens 7,787 -0,221 -2,76% 8,006 7,752 8,008 17:29
ThyssenKrupp 12,995 0,000 0,00% 13,190 12,735 12,995 19 mrt
Volkswagen AG Vz 144,210 -3,810 -2,57% 148,160 143,480 148,020 17:29
Vonovia SE 46,120 0,000 0,00% 46,260 45,970 46,120 19 mrt
Wirecard AG 108,050 -3,150 -2,83% 114,250 107,050 111,200 17:29