Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.391,00 +10,69 +0,09% 12.392,90 12.390,40 12.380,31 00:56
adidas AG 268,700 -4,650 -1,70% 272,100 267,750 273,350 16 sep
ALLIANZ SE NA O.N. 210,900 -0,900 -0,42% 211,050 209,350 211,800 16 sep
BASF 65,810 -0,040 -0,06% 67,210 65,260 65,850 16 sep
BAYER AG NA O.N. 67,990 -0,200 -0,29% 68,410 67,500 68,190 16 sep
Beiersdorf AG 107,900 -2,750 -2,49% 109,600 107,750 110,650 16 sep
BMW 65,200 -0,100 -0,15% 65,260 64,320 65,300 16 sep
Continental AG 124,840 +0,200 +0,16% 126,000 123,820 124,640 16 sep
COVESTRO AG O.N. 45,020 +0,120 +0,27% 45,710 44,110 44,900 16 sep
Daimler 48,205 -0,470 -0,97% 48,545 47,600 48,675 16 sep
Deutsche Bank 7,498 -0,191 -2,48% 7,564 7,393 7,689 16 sep
Deutsche Boerse AG 138,150 +0,150 +0,11% 138,600 135,850 138,000 16 sep
Deutsche Lufthans... 14,520 -0,425 -2,84% 14,650 14,275 14,945 16 sep
Deutsche Post 30,895 -0,275 -0,88% 31,055 30,755 31,170 16 sep
Deutsche Telekom 15,156 -0,002 -0,01% 15,158 15,066 15,158 16 sep
E.On 8,914 +0,090 +1,02% 8,950 8,795 8,824 16 sep
Fresenius Medical... 63,120 +0,120 +0,19% 63,640 62,660 63,000 16 sep
Fresenius SE & Co... 45,440 -0,395 -0,86% 45,815 45,150 45,835 16 sep
HeidelbergCement AG 67,880 -1,900 -2,72% 69,340 67,880 69,780 16 sep
Henkel AG & Co. K... 92,960 -1,820 -1,92% 93,780 92,940 94,780 16 sep
Infineon Technolo... 18,514 -0,026 -0,14% 18,574 18,246 18,540 16 sep
LINDE PLC ... 171,750 -3,050 -1,74% 174,000 171,200 174,800 16 sep
Merck KGaA 99,500 +0,480 +0,48% 99,720 98,040 99,020 16 sep
Munich Re 227,800 -2,000 -0,87% 229,600 227,200 229,800 16 sep
RWE 25,900 -0,200 -0,77% 26,280 25,820 26,100 16 sep
SAP 106,620 -1,500 -1,39% 107,160 105,740 108,120 16 sep
SIEMENS AG NA O.N. 7,498 -0,191 -2,48% 7,564 7,393 7,689 16 sep
ThyssenKrupp 12,890 -0,220 -1,68% 12,980 12,710 13,110 16 sep
Volkswagen AG Vz 157,860 -0,520 -0,33% 158,180 156,360 158,380 16 sep
Vonovia SE 42,020 -0,160 -0,38% 42,530 41,970 42,180 16 sep
Wirecard AG 153,550 +3,500 +2,33% 154,875 148,150 150,050 16 sep