Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.434,59 -3,42 -0,03% 12.442,58 12.429,11 12.438,01 28 apr
Adidas 184,450 +0,050 +0,03% 185,850 183,300 184,400 28 apr
Allianz SE 174,900 +0,500 +0,29% 175,150 173,750 174,400 28 apr
BASF SE 89,350 -0,520 -0,58% 90,200 89,210 89,870 28 apr
Bayer 113,250 +0,450 +0,40% 114,100 112,250 112,800 28 apr
Beiersdorf 91,330 +0,010 +0,01% 91,670 91,040 91,320 28 apr
BMW 87,890 +0,240 +0,27% 88,220 87,350 87,650 28 apr
Commerzbank 9,009 +0,174 +1,97% 9,089 8,758 8,835 28 apr
Continental 206,550 +2,150 +1,05% 209,950 201,750 204,400 28 apr
Daimler AG 68,560 +0,390 +0,57% 68,770 67,930 68,170 28 apr
Deutsche Bank 16,595 -0,110 -0,66% 16,800 16,425 16,705 28 apr
Deutsche Boerse 89,810 -0,950 -1,05% 90,830 89,220 90,760 28 apr
Deutsche Post 33,040 +0,590 +1,82% 33,060 32,370 32,450 28 apr
Deutsche Telekom 16,150 -0,005 -0,03% 16,170 16,028 16,155 28 apr
E.ON SE 7,156 +0,026 +0,36% 7,170 7,076 7,130 28 apr
Fresenius Med.Care 81,580 -0,790 -0,96% 82,840 81,580 82,370 28 apr
Fresenius SE & Co 74,620 -0,760 -1,01% 75,150 74,310 75,380 28 apr
HeidelbergCement 85,040 -1,870 -2,15% 87,470 84,840 86,910 28 apr
Henkel AG & Co KGaA 125,150 +0,150 +0,12% 125,650 124,400 125,000 28 apr
Infineon Technol. 19,025 +0,010 +0,05% 19,100 18,865 19,015 28 apr
Linde 165,050 +3,600 +2,23% 165,300 158,450 161,450 28 apr
Lufthansa 15,820 -0,070 -0,44% 16,025 15,760 15,890 28 apr
Merck 107,900 -0,300 -0,28% 108,250 107,250 108,200 28 apr
Munich Re 176,350 -1,550 -0,87% 178,050 176,050 177,900 28 apr
ProSiebenSat.1 Me... 38,990 -0,110 -0,28% 39,220 38,675 39,100 28 apr
RWE 15,220 -0,215 -1,39% 15,340 15,165 15,435 28 apr
SAP 92,110 -0,160 -0,17% 92,190 91,510 92,270 28 apr
Siemens 132,050 -0,200 -0,15% 132,850 131,550 132,250 28 apr
ThyssenKrupp 21,870 +0,150 +0,69% 21,975 21,685 21,720 28 apr
Volkswagen AG Vz 146,050 +1,800 +1,25% 146,200 142,200 144,250 28 apr
Vonovia SE 33,235 -0,615 -1,82% 33,965 33,125 33,850 28 apr