Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.232,24 +166,25 +1,38% 12.238,34 12.064,63 12.065,99 16:53
Adidas 189,700 +2,200 +1,17% 190,050 188,250 187,500 16:38
Allianz SE 183,450 +2,400 +1,33% 183,500 182,150 181,050 16:38
BASF SE 82,320 +1,860 +2,31% 82,370 81,090 80,460 16:38
Bayer 109,100 +2,650 +2,49% 109,150 106,900 106,450 16:38
Beiersdorf 89,590 +1,190 +1,35% 89,690 89,050 88,400 16:38
BMW 79,460 +0,660 +0,84% 79,620 79,030 78,800 16:38
Commerzbank 10,750 -0,025 -0,23% 10,913 10,730 10,775 16:38
Continental 194,450 +3,050 +1,59% 194,550 192,350 191,400 16:38
Daimler AG 60,760 +0,650 +1,08% 60,850 60,170 60,110 16:38
Deutsche Bank 13,770 -0,015 -0,11% 13,880 13,695 13,785 16:39
Deutsche Boerse 89,800 +0,870 +0,98% 89,950 89,150 88,930 16:39
Deutsche Post 35,210 +0,425 +1,22% 35,240 34,915 34,785 16:38
Deutsche Telekom 15,590 +0,190 +1,23% 15,595 15,445 15,400 16:39
E.ON SE 9,437 +0,067 +0,72% 9,477 9,405 9,370 16:39
Fresenius Med.Care 79,480 +1,190 +1,52% 79,620 78,500 78,290 16:37
Fresenius SE & Co 70,110 +1,980 +2,91% 70,190 68,740 68,130 16:39
HeidelbergCement 81,150 +1,840 +2,32% 81,170 79,795 79,310 16:38
Henkel AG & Co KGaA 113,675 +0,975 +0,87% 113,950 113,000 112,700 16:38
Infineon Technol. 18,930 +0,340 +1,83% 18,950 18,705 18,590 16:38
Linde 167,450 +4,550 +2,79% 167,650 164,250 162,900 16:39
Lufthansa 20,945 +0,075 +0,36% 21,050 20,815 20,870 16:39
Merck 92,270 +1,880 +2,08% 92,370 90,810 90,390 16:38
Munich Re 178,000 +1,050 +0,59% 178,050 177,150 176,950 16:39
ProSiebenSat.1 Me... 33,910 -0,085 -0,25% 34,190 33,800 33,995 21 aug
RWE 20,805 +0,390 +1,91% 20,850 20,350 20,415 16:38
SAP 89,610 +0,960 +1,08% 89,850 89,080 88,650 16:39
Siemens 112,600 +1,500 +1,35% 112,700 111,500 111,100 16:38
ThyssenKrupp 25,290 -0,005 -0,02% 25,630 25,095 25,295 16:39
Volkswagen AG Vz 127,100 +0,700 +0,55% 127,700 126,200 126,400 16:38
Vonovia SE 35,305 +0,050 +0,14% 35,360 34,970 35,255 21 aug