Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.592,59 +52,59 +0,46% 11.603,02 11.529,27 11.540,00 21:05
Adidas 151,750 +4,250 +2,88% 151,800 147,450 147,500 17:29
Allianz SE 159,650 -0,150 -0,09% 160,400 158,600 159,800 17:29
BASF SE 89,110 +0,440 +0,50% 89,230 88,600 88,670 17:29
Bayer 101,925 +1,200 +1,19% 102,600 100,650 100,725 17:29
Beiersdorf 81,460 +0,030 +0,04% 82,230 80,990 81,430 17:29
BMW 86,780 +0,080 +0,09% 87,030 86,180 86,700 17:29
Commerzbank 7,507 +0,041 +0,55% 7,535 7,407 7,466 17:29
Continental 187,750 -1,100 -0,58% 189,100 187,100 188,850 17:29
Daimler AG 70,620 +0,210 +0,30% 70,700 70,110 70,410 17:29
Deutsche Bank 17,535 +0,030 +0,17% 17,670 17,245 17,505 17:29
Deutsche Boerse 76,370 +0,630 +0,83% 76,510 75,675 75,740 17:29
Deutsche Post 31,365 +0,040 +0,13% 31,450 31,120 31,325 17:29
Deutsche Telekom 16,300 +0,020 +0,12% 16,325 16,205 16,280 17:29
E.ON SE 7,346 +0,101 +1,39% 7,430 7,232 7,245 17:29
Fresenius Med.Care 76,210 +0,020 +0,03% 76,760 76,090 76,190 17:29
Fresenius SE & Co 74,440 +0,480 +0,65% 74,460 73,870 73,960 17:29
HeidelbergCement 85,180 +0,190 +0,22% 85,390 84,540 84,990 17:29
Henkel AG & Co KGaA 114,600 -0,100 -0,09% 115,850 114,450 114,700 17:29
Infineon Technol. 16,535 +0,155 +0,95% 16,610 16,395 16,380 17:29
Linde 153,300 -0,400 -0,26% 154,450 152,650 153,700 17:29
Lufthansa 11,675 -0,180 -1,52% 11,870 11,500 11,855 17:29
Merck 103,450 +1,150 +1,12% 103,800 102,550 102,300 17:29
Munich Re 177,000 -0,850 -0,48% 178,100 176,400 177,850 17:29
ProSiebenSat.1 Me... 39,120 +0,300 +0,77% 39,260 38,805 38,820 17:35
RWE 12,775 +0,060 +0,47% 13,015 12,665 12,715 17:28
SAP 83,430 -0,130 -0,16% 84,400 83,070 83,560 17:29
Siemens 116,800 +0,350 +0,30% 116,900 115,650 116,450 17:29
ThyssenKrupp 23,970 +0,060 +0,25% 23,980 23,675 23,910 17:29
Volkswagen AG Vz 146,000 -0,650 -0,44% 147,750 145,550 146,650 17:29
Vonovia SE 30,995 +0,095 +0,31% 31,065 30,775 30,900 17:35