Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.961,40 -29,88 -0,23% 12.963,10 12.958,00 12.991,28 10:32
Adidas 187,450 +0,750 +0,40% 188,400 183,500 186,700 20 okt
Allianz SE 196,750 +1,100 +0,56% 197,300 195,900 195,650 20 okt
BASF SE 90,660 +0,550 +0,61% 91,000 90,400 90,110 20 okt
Bayer 118,000 -0,550 -0,46% 119,550 117,500 118,550 20 okt
Beiersdorf 91,950 -1,140 -1,22% 93,370 91,865 93,090 20 okt
BMW 86,340 -0,890 -1,02% 87,780 86,230 87,230 20 okt
Commerzbank 11,615 -0,050 -0,43% 11,765 11,530 11,665 20 okt
Continental 213,750 +0,925 +0,43% 215,300 213,050 212,825 20 okt
Daimler AG 68,360 -0,420 -0,61% 69,800 68,070 68,780 20 okt
Deutsche Bank 14,380 +0,185 +1,30% 14,430 14,245 14,195 20 okt
Deutsche Boerse 92,720 +1,740 +1,91% 92,810 91,130 90,980 20 okt
Deutsche Post 38,190 +0,145 +0,38% 38,350 38,060 38,045 20 okt
Deutsche Telekom 15,410 +0,050 +0,33% 15,480 15,350 15,360 20 okt
E.ON SE 10,040 +0,054 +0,54% 10,130 10,010 9,986 20 okt
Fresenius Med.Care 82,750 +0,120 +0,15% 83,040 82,290 82,630 20 okt
Fresenius SE & Co 71,050 +0,470 +0,67% 71,150 70,630 70,580 20 okt
HeidelbergCement 85,030 +1,140 +1,36% 85,220 84,320 83,890 20 okt
Henkel AG & Co KGaA 116,450 -1,100 -0,94% 117,650 116,300 117,550 20 okt
Infineon Technol. 22,440 +0,190 +0,85% 22,630 22,075 22,250 20 okt
Linde 178,500 +5,200 +3,00% 178,650 172,200 173,300 20 okt
Lufthansa 25,680 +0,285 +1,12% 26,075 25,445 25,395 20 okt
Merck 93,850 -0,750 -0,79% 95,090 93,600 94,600 20 okt
Munich Re 188,650 +2,350 +1,26% 188,925 187,200 186,300 20 okt
ProSiebenSat.1 Me... 30,135 -0,100 -0,33% 30,470 29,925 30,235 20 okt
RWE 21,490 +0,190 +0,89% 21,640 21,315 21,300 20 okt
SAP 95,020 -0,620 -0,65% 96,485 94,740 95,640 20 okt
Siemens 115,700 -1,850 -1,57% 118,500 115,350 117,550 20 okt
ThyssenKrupp 23,335 -0,060 -0,26% 23,695 23,295 23,395 20 okt
Volkswagen AG Vz 141,750 -1,100 -0,77% 144,550 141,350 142,850 20 okt
Vonovia SE 37,450 -0,320 -0,85% 37,960 37,270 37,770 20 okt