Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.393,20 +69,88 +0,57% 12.433,20 12.299,30 12.323,32 20:48
adidas AG 278,700 +2,650 +0,96% 278,950 277,250 276,050 19:29
ALLIANZ SE NA O.N. 217,300 +1,450 +0,67% 217,450 216,200 215,850 19:28
BASF 60,890 +0,730 +1,21% 60,930 60,380 60,160 19:28
BAYER AG NA O.N. 59,410 +0,500 +0,85% 59,490 58,910 58,910 19:28
Beiersdorf AG 106,050 0,000 0,00% 106,200 105,250 106,050 12 jul
BMW 66,600 +0,830 +1,26% 66,660 66,140 65,770 19:28
Continental AG 117,800 0,000 0,00% 118,920 112,460 117,800 12 jul
COVESTRO AG O.N. 41,260 0,000 0,00% 41,660 40,130 41,260 12 jul
Daimler 46,495 +0,390 +0,85% 46,560 46,180 46,105 19:28
Deutsche Bank 6,788 +0,044 +0,65% 6,809 6,750 6,744 19:28
Deutsche Boerse AG 127,000 0,000 0,00% 129,000 126,950 127,000 12 jul
Deutsche Lufthans... 14,960 0,000 0,00% 15,140 14,890 14,960 12 jul
Deutsche Post 29,650 +0,240 +0,82% 29,675 29,545 29,410 19:28
Deutsche Telekom 15,242 +0,022 +0,14% 15,256 15,192 15,220 19:28
E.On 9,435 +0,025 +0,27% 9,441 9,383 9,410 19:28
Fresenius Medical... 69,700 0,000 0,00% 71,220 69,700 69,700 12 jul
Fresenius SE & Co... 46,860 +0,295 +0,63% 46,870 46,570 46,565 19:28
HeidelbergCement AG 66,720 0,000 0,00% 67,240 66,180 66,720 12 jul
Henkel AG & Co. K... 87,920 0,000 0,00% 87,980 87,020 87,920 12 jul
Infineon Technolo... 15,940 0,000 0,00% 15,980 15,680 15,940 12 jul
LINDE PLC ... 180,450 0,000 0,00% 182,050 178,800 180,450 12 jul
Merck KGaA 92,480 0,000 0,00% 93,160 91,860 92,480 12 jul
Munich Re 223,100 +1,100 +0,50% 223,200 222,000 222,000 19:28
RWE 23,100 0,000 0,00% 23,100 22,720 23,100 12 jul
SAP 122,320 +1,120 +0,92% 122,340 121,220 121,200 19:29
SIEMENS AG NA O.N. 6,788 +0,044 +0,65% 6,809 6,750 6,744 19:28
ThyssenKrupp 11,480 0,000 0,00% 11,660 11,350 11,480 12 jul
Volkswagen AG Vz 154,800 +1,380 +0,90% 155,120 154,340 153,420 19:28
Vonovia SE 43,650 0,000 0,00% 44,200 43,490 43,650 12 jul
Wirecard AG 146,450 +2,250 +1,56% 146,650 144,025 144,200 19:28