Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.031,60 -104,60 -0,94% 11.154,40 11.007,20 11.136,20 22:51
adidas AG 205,700 +0,100 +0,05% 208,300 204,700 205,600 17:29
ALLIANZ SE NA O.N. 183,280 -0,840 -0,46% 184,080 182,360 184,120 17:29
BASF 64,390 -0,660 -1,01% 64,850 63,870 65,050 17:29
BAYER AG NA O.N. 65,790 -0,130 -0,20% 66,100 64,720 65,920 17:29
Beiersdorf AG 87,960 0,000 0,00% 88,620 87,500 87,960 21 jan
BMW 72,620 -0,360 -0,49% 72,930 72,310 72,980 17:29
Continental AG 134,000 0,000 0,00% 134,950 133,250 134,000 21 jan
COVESTRO AG O.N. 47,690 0,000 0,00% 48,680 47,570 47,690 21 jan
Daimler 50,590 -0,050 -0,10% 50,680 50,130 50,640 17:29
Deutsche Bank 7,872 -0,107 -1,34% 7,891 7,676 7,979 17:29
Deutsche Boerse AG 114,650 0,000 0,00% 114,850 114,000 114,650 21 jan
Deutsche Lufthans... 20,990 0,000 0,00% 21,220 20,850 20,990 21 jan
Deutsche Post 25,570 -0,030 -0,12% 25,700 25,350 25,600 17:29
Deutsche Telekom 14,515 -0,010 -0,07% 14,595 14,435 14,525 17:29
E.On 9,070 +0,052 +0,58% 9,100 9,030 9,018 17:29
Fresenius Medical... 61,700 0,000 0,00% 62,240 61,500 61,700 21 jan
Fresenius SE & Co... 42,920 -0,200 -0,46% 43,850 42,450 43,120 17:29
HeidelbergCement AG 59,960 0,000 0,00% 60,420 59,220 59,960 21 jan
Henkel AG & Co. K... 87,560 0,000 0,00% 93,240 86,320 87,560 21 jan
Infineon Technolo... 18,515 0,000 0,00% 18,660 18,385 18,515 21 jan
LINDE PLC ... 140,000 0,000 0,00% 141,350 139,800 140,000 21 jan
Merck KGaA 90,060 0,000 0,00% 90,620 89,920 90,060 21 jan
Munich Re 194,250 -1,050 -0,54% 196,200 193,900 195,300 17:29
RWE 19,620 0,000 0,00% 20,300 19,490 19,620 21 jan
SAP 91,240 -0,760 -0,83% 92,280 90,750 92,000 17:29
Siemens 7,872 -0,107 -1,34% 7,891 7,676 7,979 17:29
ThyssenKrupp 15,890 0,000 0,00% 16,185 15,845 15,890 21 jan
Volkswagen AG Vz 143,500 -1,460 -1,01% 144,620 142,760 144,960 17:29
Vonovia SE 42,640 0,000 0,00% 42,690 42,040 42,640 21 jan
Wirecard AG 156,950 +3,050 +1,98% 157,800 153,400 153,900 17:29