Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.243,70 +13,63 +0,10% 13.243,70 13.237,70 13.230,07 02:57
adidas AG 266,550 -3,550 -1,31% 270,900 266,400 270,100 13 nov
ALLIANZ SE NA O.N. 217,400 -1,450 -0,66% 218,700 215,650 218,850 13 nov
BASF 70,150 -0,910 -1,28% 70,850 69,750 71,060 13 nov
BAYER AG NA O.N. 70,560 +0,090 +0,13% 70,820 69,570 70,470 13 nov
Beiersdorf AG 105,250 +0,350 +0,33% 106,100 104,600 104,900 13 nov
BMW 73,780 -1,230 -1,64% 74,560 73,045 75,010 13 nov
Continental AG 124,200 -2,800 -2,20% 125,800 122,060 127,000 13 nov
COVESTRO AG O.N. 44,520 -1,150 -2,52% 45,580 44,210 45,670 13 nov
Daimler 53,610 -0,290 -0,54% 53,845 52,980 53,900 13 nov
Deutsche Bank 6,670 -0,294 -4,22% 6,924 6,654 6,964 13 nov
Deutsche Boerse AG 136,200 -0,250 -0,18% 136,750 135,350 136,450 13 nov
Deutsche Lufthans... 17,635 -0,080 -0,45% 17,725 17,375 17,715 13 nov
Deutsche Post 33,965 -0,070 -0,21% 34,050 33,490 34,035 13 nov
Deutsche Telekom 15,262 -0,098 -0,64% 15,410 15,254 15,360 13 nov
E.ON SE NA O.N. 9,060 +0,093 +1,04% 9,093 8,925 8,967 13 nov
Fresenius Medical... 65,820 -0,740 -1,11% 66,720 65,560 66,560 13 nov
Fresenius SE & Co... 47,965 -0,655 -1,35% 48,530 47,680 48,620 13 nov
HeidelbergCement AG 64,820 -1,480 -2,23% 66,060 64,480 66,300 13 nov
Henkel AG & Co. K... 94,640 +0,040 +0,04% 94,980 93,960 94,600 13 nov
Infineon Technolo... 19,620 -0,036 -0,18% 19,884 19,274 19,656 13 nov
LINDE PLC ... 188,850 +2,250 +1,21% 189,750 185,100 186,600 13 nov
Merck KGaA 109,750 +0,250 +0,23% 110,100 109,100 109,500 13 nov
MTU Aero Engines 240,200 -0,700 -0,29% 241,700 240,000 240,900 13 nov
Munich Re 253,400 -1,600 -0,63% 255,000 251,800 255,000 13 nov
RWE 26,440 +0,170 +0,65% 26,510 26,170 26,270 13 nov
SAP 122,140 -1,300 -1,05% 123,240 121,660 123,440 13 nov
SIEMENS AG NA O.N. 6,670 -0,294 -4,22% 6,924 6,654 6,964 13 nov
Volkswagen AG Vz 180,960 -1,820 -1,00% 181,580 179,160 182,780 13 nov
Vonovia SE 46,630 +0,380 +0,82% 46,700 46,120 46,250 13 nov
Wirecard AG 120,850 -0,700 -0,58% 122,200 120,300 121,550 13 nov