Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.737,36 -100,04 -0,56% 17.834,87 17.626,90 17.837,40 19 apr
adidas AG 224,600 -1,300 -0,58% 227,300 223,100 225,900 19 apr
AIRBUS SE 159,940 -0,700 -0,44% 160,860 157,640 160,640 19 apr
ALLIANZ SE NA O.N. 263,200 +1,200 +0,46% 263,500 259,800 262,000 19 apr
BASF 50,440 -0,630 -1,23% 50,730 50,160 51,070 19 apr
BAYER AG NA O.N. 26,325 +0,085 +0,32% 26,360 25,610 26,240 19 apr
Beiersdorf AG 135,800 +0,200 +0,15% 137,100 135,100 135,600 19 apr
BMW 105,850 -1,100 -1,03% 106,500 104,600 106,950 19 apr
BRENNTAG SE NA O.N. 74,540 -0,960 -1,27% 74,960 74,140 75,500 19 apr
Commerzbank AG 13,375 +0,010 +0,07% 13,415 13,170 13,365 19 apr
Continental AG 62,360 -1,140 -1,80% 63,000 61,940 63,500 19 apr
COVESTRO AG O.N. 48,500 -1,450 -2,90% 49,620 48,500 49,950 19 apr
DAIMLER TRUCK HLD... 43,550 -0,500 -1,14% 43,770 42,950 44,050 19 apr
Deutsche Bank 14,954 +0,154 +1,04% 15,002 14,718 14,800 19 apr
Deutsche Boerse AG 186,300 -0,650 -0,35% 186,950 185,150 186,950 19 apr
Deutsche Post 38,340 +0,050 +0,13% 38,380 37,830 38,290 19 apr
Deutsche Telekom 21,160 +0,210 +1,00% 21,220 20,930 20,950 19 apr
DR.ING.H.C.F.PORS... 89,920 -0,180 -0,20% 90,500 87,660 90,100 19 apr
E.ON SE NA O.N. 12,380 +0,120 +0,98% 12,405 12,160 12,260 19 apr
Fresenius SE & Co... 26,900 +0,250 +0,94% 26,940 26,330 26,650 19 apr
HANNOVER RUECK SE... 230,000 +0,300 +0,13% 230,000 227,400 229,700 19 apr
HEIDELBERG MATERI... 93,140 -1,360 -1,44% 94,260 92,460 94,500 19 apr
HENKEL AG+CO.KGAA... 72,220 +0,320 +0,45% 72,620 71,680 71,900 19 apr
Infineon Technolo... 30,135 -0,750 -2,43% 30,565 30,120 30,885 19 apr
MERCEDES-BENZ GRP... 74,140 -0,670 -0,90% 74,350 73,490 74,810 19 apr
Merck KGaA 146,000 -0,750 -0,51% 147,050 144,400 146,750 19 apr
MTU Aero Engines 211,900 -1,500 -0,70% 213,100 208,700 213,400 19 apr
Munich Re 415,000 +2,000 +0,48% 415,000 409,400 413,000 19 apr
Porsche Automobil... 48,970 -0,410 -0,83% 49,120 48,280 49,380 19 apr
QIAGEN NV ... 37,470 +0,440 +1,19% 37,470 36,705 37,030 19 apr
Rheinmetall 504,000 -6,400 -1,25% 511,600 500,000 510,400 19 apr
RWE AG INH O.N. 32,450 +0,110 +0,34% 32,800 32,040 32,340 19 apr
SAP 165,800 -3,380 -2,00% 168,240 164,800 169,180 19 apr
Sartorius Vz 271,600 -7,300 -2,62% 275,400 265,500 278,900 19 apr
SIEMENS AG NA O.N. 172,960 -2,560 -1,46% 173,360 171,820 175,520 19 apr
SIEMENS ENERGY AG... 17,620 -0,225 -1,26% 17,740 17,235 17,845 19 apr
SIEMENS HEALTH.AG... 50,800 -0,380 -0,74% 51,080 49,740 51,180 19 apr
Symrise AG 105,400 +1,800 +1,74% 105,750 102,850 103,600 19 apr
Volkswagen AG Vz 121,200 -0,750 -0,62% 121,550 119,800 121,950 19 apr
Vonovia SE 25,190 +0,240 +0,96% 25,290 24,680 24,950 19 apr
Zalando SE 26,920 -0,140 -0,52% 26,970 26,510 27,060 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront