Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,430 +0,950 +4,42% 23,290 21,920 21,480 18 apr
AROUNDTOWN EO-,01 1,811 +0,045 +2,58% 1,811 1,745 1,766 18 apr
Aurubis AG 75,850 +1,500 +2,02% 75,850 74,400 74,350 18 apr
Bechtle 45,820 -1,020 -2,18% 46,780 45,740 46,840 18 apr
BEFESA S.A. ORD. ... 34,980 +0,340 +0,98% 35,120 34,520 34,640 18 apr
Bilfinger SE 41,350 +0,450 +1,10% 41,600 40,650 40,900 18 apr
Carl Zeiss Meditec 97,650 +1,100 +1,14% 97,950 94,800 96,550 18 apr
CTS Eventim AG & ... 82,500 +1,650 +2,04% 83,000 80,650 80,850 18 apr
DELIVERY HERO SE ... 28,630 -0,110 -0,38% 29,060 28,370 28,740 18 apr
Deutsche Lufthans... 6,658 +0,354 +5,62% 6,726 6,382 6,304 18 apr
ENCAVIS AG INH. ... 16,880 0,000 0,00% 16,900 16,880 16,880 18 apr
EVONIK INDUSTRIES... 19,270 -0,095 -0,49% 19,500 19,160 19,365 18 apr
EVOTEC SE INH O.N. 13,450 +0,240 +1,82% 13,450 12,980 13,210 18 apr
FRAPORT AG FFM.AI... 46,120 +0,720 +1,59% 46,300 45,620 45,400 18 apr
FREENET AG NA O.N. 26,920 +0,440 +1,66% 26,960 26,540 26,480 18 apr
FRESEN.MED.CARE A... 36,430 +0,890 +2,50% 36,520 35,610 35,540 18 apr
FUCHS SE VZO NA ... 44,480 -0,380 -0,85% 45,000 44,340 44,860 18 apr
GEA GROUP AG 37,020 -0,120 -0,32% 37,360 36,440 37,140 18 apr
Gerresheimer AG 100,000 +0,050 +0,05% 100,200 97,900 99,950 18 apr
GRENKE AG NA O.N. 22,550 +0,100 +0,45% 22,550 22,250 22,450 18 apr
HELLA GMBH+CO. KG... 83,100 +1,700 +2,09% 83,800 81,600 81,400 18 apr
HELLOFRESH SE IN... 6,686 +0,506 +8,19% 6,686 6,152 6,180 18 apr
HENSOLDT AG INH O.N. 37,200 -1,340 -3,48% 38,200 35,840 38,540 18 apr
HOCHTIEF AG 106,100 +2,400 +2,31% 106,900 103,400 103,700 18 apr
HUGO BOSS AG NA O.N. 49,790 +0,750 +1,53% 50,120 49,210 49,040 18 apr
JENOPTIK AG NA O.N. 24,540 +0,100 +0,41% 24,660 24,200 24,440 18 apr
JUNGHEINRICH AG O... 36,860 +0,380 +1,04% 37,000 36,260 36,480 18 apr
K+S AG 13,830 +0,045 +0,33% 13,915 13,535 13,785 18 apr
KION Group 47,950 +0,470 +0,99% 48,260 47,030 47,480 18 apr
KNORR-BREMSE AG ... 68,900 +0,050 +0,07% 69,550 68,850 68,850 18 apr
Krones 123,800 +0,200 +0,16% 124,400 122,400 123,600 18 apr
Lanxess 26,440 +0,210 +0,80% 26,630 26,010 26,230 18 apr
LEG IMMOBILIEN SE... 73,220 +1,340 +1,86% 73,860 71,900 71,880 18 apr
MORPHOSYS AG O.N. 67,700 0,000 0,00% 67,800 67,700 67,700 18 apr
NEMETSCHEK SE O.N. 81,700 -2,400 -2,85% 84,200 81,500 84,100 18 apr
NORDEX SE O.N. 12,300 -0,130 -1,05% 12,520 12,230 12,430 18 apr
PUMA SE 43,120 +1,700 +4,10% 43,120 41,550 41,420 18 apr
REDCARE PHARMACY ... 134,800 -1,400 -1,03% 135,900 131,700 136,200 18 apr
RTL Group 31,000 0,000 0,00% 31,100 30,700 31,000 18 apr
SCOUT24 SE NA O.N. 67,600 +0,550 +0,82% 67,950 67,000 67,050 18 apr
SILTRONIC AG NA O.N. 80,150 -0,150 -0,19% 81,100 79,400 80,300 18 apr
Sixt 94,850 +8,350 +9,65% 95,550 89,400 86,500 18 apr
SMA Solar Technology 47,560 -0,280 -0,59% 48,280 47,220 47,840 18 apr
STABILUS SE INH. ... 56,000 +0,700 +1,27% 56,100 54,700 55,300 18 apr
STROEER SE + CO. ... 58,900 +0,350 +0,60% 59,000 57,750 58,550 18 apr
TAG Tegernsee Immobi 11,900 +0,300 +2,59% 11,970 11,630 11,600 18 apr
Talanx 68,700 +0,250 +0,37% 69,050 68,150 68,450 18 apr
TEAMVIEWER SE IN... 12,390 +0,045 +0,36% 12,465 12,225 12,345 18 apr
ThyssenKrupp 4,671 +0,062 +1,35% 4,685 4,602 4,609 18 apr
UTD.INTERNET AG NA 20,600 +0,200 +0,98% 20,720 20,260 20,400 18 apr
Wacker Chemie 106,100 -1,450 -1,35% 107,950 104,350 107,550 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront