Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,460 +0,420 +2,62% 16,560 16,080 16,040 22 apr
ADESSO SE INH O.N. 104,600 +2,200 +2,15% 106,600 103,000 102,400 22 apr
ADTRAN HOLDINGS INC. 4,421 +0,021 +0,48% 4,473 4,329 4,400 22 apr
ADTRAN NETW.SE IN... 19,900 -0,080 -0,40% 19,980 19,840 19,980 22 apr
Amadeus Fire AG 116,800 +0,800 +0,69% 117,400 116,600 116,000 22 apr
Atoss Software 240,000 0,000 0,00% 242,000 239,000 240,000 22 apr
AUTO1 GROUP SE I... 4,854 +0,280 +6,12% 4,942 4,708 4,574 22 apr
BayWa AG vNa 22,750 +0,600 +2,71% 23,050 22,400 22,150 22 apr
Borussia Dortmund 3,715 -0,070 -1,85% 3,785 3,660 3,785 22 apr
Cancom SE 29,160 +0,520 +1,82% 29,460 28,680 28,640 22 apr
CECONOMY AG INH ... 2,122 +0,030 +1,43% 2,150 2,100 2,092 22 apr
CEWE Stiftung & Co 98,800 +0,400 +0,41% 98,900 97,600 98,400 22 apr
COMPUGROUP MED. N... 29,080 -0,140 -0,48% 29,660 28,860 29,220 22 apr
DERMAPHARM HLDG I... 32,700 +0,800 +2,51% 32,800 32,150 31,900 22 apr
Deutsche Beteiligung 27,500 0,000 0,00% 27,800 27,450 27,500 22 apr
DEUTSCHE WOHNEN S... 17,040 +0,040 +0,24% 17,320 16,960 17,000 22 apr
Deutz AG 5,595 -0,070 -1,24% 5,730 5,555 5,665 22 apr
DMG MORI AG O.N. 44,300 +0,200 +0,45% 44,300 44,100 44,100 22 apr
Dr. Hoenle 20,000 0,000 0,00% 20,200 19,900 20,000 22 apr
Drägerwerk AG & C... 50,800 +1,250 +2,52% 51,100 49,750 49,550 22 apr
DT.PFANDBRIEFBK AG 4,586 +0,012 +0,26% 4,674 4,512 4,574 22 apr
Duerr 22,760 +0,260 +1,16% 22,980 22,440 22,500 22 apr
DWS GROUP GMBH+CO... 40,400 +0,340 +0,85% 40,400 39,940 40,060 22 apr
ECKERT+ZIEGLER I... 36,300 +3,020 +9,07% 37,300 33,160 33,280 22 apr
ELMOS SEMICOND. I... 67,400 -1,700 -2,46% 69,200 67,300 69,100 22 apr
Energiekontor AG 62,200 +0,200 +0,32% 62,500 61,900 62,000 22 apr
FIELMANN GROUP AG... 42,250 +0,250 +0,60% 42,350 42,000 42,000 22 apr
FLATEXDEGIRO AG N... 9,730 -0,470 -4,61% 10,515 9,620 10,200 22 apr
GFT TECHNOLOGIES SE 28,050 +0,550 +2,00% 28,200 27,500 27,500 22 apr
Grand City Proper... 10,030 +0,130 +1,31% 10,090 9,950 9,900 22 apr
GRENKE AG NA O.N. 22,300 0,000 0,00% 22,650 22,250 22,300 22 apr
HAMBORNER REIT AG... 6,830 +0,090 +1,34% 6,880 6,700 6,740 22 apr
HEIDELBERG.DRUCKM... 0,931 0,000 0,00% 0,949 0,920 0,931 22 apr
HORNBACH HOLD.ST ... 73,500 +0,400 +0,55% 74,000 72,800 73,100 22 apr
HYPOPORT SE NA O.N. 230,400 +3,000 +1,32% 235,400 229,000 227,400 22 apr
INDUS HOLDING AG 25,550 +0,200 +0,79% 25,850 25,300 25,350 22 apr
IONOS GROUP SE NA... 23,350 +0,400 +1,74% 23,500 23,050 22,950 22 apr
JOST WERKE SE INH... 45,450 +1,000 +2,25% 45,450 44,150 44,450 22 apr
KLOECKNER + CO SE... 6,510 +0,040 +0,62% 6,520 6,460 6,470 22 apr
KONTRON AG O.N 19,060 +0,150 +0,79% 19,220 18,970 18,910 22 apr
KSB SE+CO.KGAA VZ... 616,000 -2,000 -0,32% 620,000 612,000 618,000 22 apr
KWS SAAT KGAA IN... 46,950 +0,050 +0,11% 47,000 46,550 46,900 22 apr
METRO AG ST O.N. 5,150 +0,090 +1,78% 5,170 5,080 5,060 22 apr
MLP SE INH. O.N. 5,540 +0,040 +0,73% 5,570 5,530 5,500 22 apr
MUTARES KGAA NA ... 40,400 +0,950 +2,41% 40,600 39,200 39,450 22 apr
NAGARRO SE NA O.N. 67,750 +0,200 +0,30% 69,650 67,500 67,550 22 apr
NORMA GROUP SE NA... 18,360 +1,460 +8,64% 18,740 18,000 16,900 22 apr
PATRIZIA SE NA O.N. 8,090 +0,010 +0,12% 8,150 8,010 8,080 22 apr
PFEIFFER VACUUM T... 154,000 0,000 0,00% 154,800 153,400 154,000 22 apr
PNE AG NA O.N. 13,260 -0,040 -0,30% 13,380 13,120 13,300 22 apr
ProSiebenSat.1 Me... 7,385 +0,095 +1,30% 7,645 7,310 7,290 22 apr
PVA TePla AG 17,430 -0,030 -0,17% 17,720 17,330 17,460 22 apr
SAF-HOLLAND SE I... 18,560 -0,400 -2,11% 18,920 18,520 18,960 22 apr
SALZGITTER AG O.N. 23,640 +0,300 +1,29% 23,920 23,160 23,340 22 apr
SCHAEFFLER AG INH... 6,215 +0,045 +0,73% 6,350 6,160 6,170 22 apr
SCHOTT PHARMA INH... 38,340 +1,180 +3,18% 38,640 37,200 37,160 22 apr
SFC Energy AG 18,600 +0,240 +1,31% 18,900 18,200 18,360 22 apr
SGL CARBON SE O.N. 6,950 0,000 0,00% 7,030 6,890 6,950 22 apr
Sto AG Vz 146,200 -1,800 -1,22% 150,000 145,600 148,000 22 apr
STRATEC SE NA O.N. 40,100 -0,050 -0,12% 40,700 40,100 40,150 22 apr
SUEDZUCKER AG O.N. 13,310 -0,010 -0,08% 13,440 13,300 13,320 22 apr
SUESS MICROTEC SE... 43,500 +0,150 +0,35% 44,200 42,750 43,350 22 apr
SYNLAB AG INH O.N. 10,560 +0,020 +0,19% 10,640 10,500 10,540 22 apr
TAKKT AG O.N. 13,200 +0,120 +0,92% 13,260 13,100 13,080 22 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,010 +0,310 +2,65% 12,240 11,870 11,700 22 apr
TRATON SE INH O.N. 33,850 -0,250 -0,73% 34,550 33,700 34,100 22 apr
VARTA AG O.N. 8,500 +0,310 +3,79% 8,800 8,175 8,190 22 apr
VERBIO SE INH O.N. 19,280 +0,430 +2,28% 19,450 18,940 18,850 22 apr
VITESCO TECHS GRP... 64,600 -0,450 -0,69% 65,750 64,500 65,050 22 apr
Vossloh 43,600 +0,350 +0,81% 43,850 43,350 43,250 22 apr
WACKER NEUSON SE ... 17,160 +0,020 +0,12% 17,300 17,140 17,140 22 apr
WashTec AG 37,300 +0,100 +0,27% 38,200 36,800 37,200 22 apr
Wuestenrot&Wuerttemb 13,300 +0,200 +1,53% 13,300 13,160 13,100 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront