Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.576,09 +31,59 +0,57% 5.581,55 5.557,18 5.544,50 05:26
Altri 8,340 -0,100 -1,18% 8,420 8,290 8,440 19 jun
Banco Comercial P... 0,269 +0,005 +1,70% 0,271 0,261 0,265 19 jun
Corticeira Amorim 11,500 +0,160 +1,41% 11,500 11,120 11,340 19 jun
CTT - Correios de... 3,028 +0,072 +2,44% 3,028 2,930 2,956 19 jun
EDP Renováveis 8,370 +0,020 +0,24% 8,420 8,330 8,350 19 jun
Energias de Portugal 3,382 -0,001 -0,03% 3,431 3,369 3,383 19 jun
F. Ramada 8,800 +0,600 +7,32% 8,800 8,100 8,200 19 jun
Galp Energia 15,735 -0,310 -1,93% 16,000 15,660 16,045 19 jun
Ibersol SGPS 11,650 +0,250 +2,19% 11,800 11,450 11,400 19 jun
Jerónimo Martins 12,805 -0,310 -2,36% 13,005 12,805 13,115 19 jun
Mota-Engil 2,985 -0,045 -1,49% 3,010 2,955 3,030 19 jun
Navigator Company 5,330 -0,035 -0,65% 5,350 5,235 5,365 19 jun
NOS 4,704 +0,008 +0,17% 4,724 4,644 4,696 19 jun
Pharol 0,245 +0,004 +1,66% 0,246 0,240 0,241 19 jun
REN 2,388 +0,014 +0,59% 2,394 2,372 2,374 19 jun
Semapa 22,850 -0,350 -1,51% 23,200 22,550 23,200 19 jun
Sonae 1,103 -0,013 -1,16% 1,111 1,097 1,116 19 jun
Sonae Capital 0,908 -0,002 -0,22% 0,920 0,905 0,910 19 jun