Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.235,43 -15,41 -0,29% 5.240,85 5.227,43 5.250,84 27 jul
Altri 3,944 -0,032 -0,80% 3,984 3,925 3,976 27 jul
Banco Comercial P... 0,253 +0,002 +0,96% 0,253 0,251 0,251 27 jul
Caixa Económica M... 1,001 -0,005 -0,50% 1,006 1,000 1,006 27 jul
CORTICEIRA AMORIM OR 11,705 -0,295 -2,46% 11,960 11,705 12,000 27 jul
CTT-Correios de P... 5,557 +0,002 +0,04% 5,590 5,535 5,555 27 jul
EDP Renováveis 6,781 +0,011 +0,16% 6,799 6,754 6,770 27 jul
Energias de Portugal 2,998 +0,013 +0,44% 3,008 2,983 2,985 27 jul
Galp Energia 13,330 -0,155 -1,15% 13,550 13,315 13,485 27 jul
Ibersol SGPS 14,300 0,000 0,00% 14,395 14,235 14,300 26 jul
Jerónimo Martins 16,635 -0,720 -4,15% 17,145 16,635 17,355 27 jul
Mota-Engil 2,485 -0,038 -1,51% 2,500 2,471 2,523 27 jul
Navigator Company 3,722 +0,034 +0,92% 3,737 3,702 3,688 27 jul
NOS 5,433 +0,004 +0,07% 5,446 5,396 5,429 27 jul
Novabase SGPS 3,149 +0,029 +0,93% 3,170 3,070 3,120 27 jul
Pharol 0,331 +0,006 +1,85% 0,335 0,326 0,325 27 jul
REN 2,766 -0,020 -0,72% 2,794 2,758 2,786 27 jul
Semapa 16,965 -0,060 -0,35% 17,135 16,940 17,025 27 jul
Sonae 0,969 -0,008 -0,82% 0,977 0,965 0,977 27 jul
SONAE CAPITAL 0,839 -0,018 -2,10% 0,843 0,839 0,857 27 jul