Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.520,61 -7,25 -0,13% 5.535,52 5.503,46 5.527,86 15:08
Altri 5,870 -0,010 -0,17% 5,910 5,860 5,880 14:18
Banco Comercial P... 0,288 0,000 -0,07% 0,290 0,286 0,288 14:37
Corticeira Amorim... 11,120 -0,180 -1,59% 11,400 11,060 11,300 14:40
CTT-Correios de P... 3,008 -0,030 -0,99% 3,024 2,996 3,038 14:52
EDP Renováveis 7,900 +0,020 +0,25% 7,900 7,860 7,880 14:52
Energias de Portugal 3,197 +0,002 +0,06% 3,200 3,186 3,195 14:48
Galp Energia 16,055 +0,140 +0,88% 16,115 15,950 15,915 14:52
Ibersol SGPS 11,350 -0,050 -0,44% 11,400 11,350 11,400 13:52
Jerónimo Martins 14,040 -0,140 -0,99% 14,215 14,035 14,180 14:49
Mota-Engil 3,605 +0,060 +1,69% 3,610 3,570 3,545 14:08
Navigator Company 4,772 +0,008 +0,17% 4,790 4,766 4,764 14:43
NOS 4,952 0,000 0,00% 4,978 4,944 4,952 14:46
Novabase SGPS 2,790 -0,010 -0,36% 2,820 2,790 2,800 14:49
Pharol 0,216 +0,004 +1,79% 0,217 0,215 0,213 11:40
REN 2,560 -0,004 -0,16% 2,562 2,552 2,564 14:26
Semapa 18,320 -0,120 -0,65% 18,580 18,300 18,440 14:27
Sonae 1,141 +0,001 +0,09% 1,142 1,137 1,140 14:37
Sonae Capital SGP... 1,002 +0,019 +1,93% 1,003 0,999 0,983 14:42