Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.071,19 -0,41 -0,01% 5.071,67 5.063,66 5.071,60 16 sep
Altri 6,205 +0,015 +0,24% 6,215 6,130 6,190 16 sep
Banco Comercial P... 0,214 +0,001 +0,61% 0,214 0,208 0,213 16 sep
Corticeira Amorim 10,020 -0,100 -0,99% 10,100 9,960 10,120 16 sep
CTT - Correios de... 2,238 +0,048 +2,19% 2,238 2,180 2,190 16 sep
EDP Renováveis 9,890 -0,130 -1,30% 9,910 9,850 10,020 16 sep
Energias de Portugal 3,440 +0,013 +0,38% 3,446 3,397 3,427 16 sep
F. Ramada 6,180 -0,040 -0,64% 6,220 6,160 6,220 16 sep
Galp Energia 13,650 +0,475 +3,61% 13,680 13,480 13,175 16 sep
Ibersol SGPS 8,220 0,000 0,00% 8,220 8,100 8,220 16 sep
Jerónimo Martins 15,700 -0,080 -0,51% 15,830 15,615 15,780 16 sep
Mota-Engil 2,118 -0,012 -0,56% 2,118 2,088 2,130 16 sep
Navigator Company 3,310 +0,020 +0,61% 3,310 3,256 3,290 16 sep
NOS 5,120 +0,015 +0,29% 5,135 5,090 5,105 16 sep
Pharol 0,117 0,000 0,00% 0,000 0,000 0,117 12 sep
REN 2,530 -0,005 -0,20% 2,530 2,515 2,535 16 sep
Semapa 12,590 +0,150 +1,21% 12,590 12,580 12,440 16 sep
Sonae 0,900 -0,002 -0,25% 0,904 0,896 0,902 16 sep
Sonae Capital 0,637 -0,013 -2,00% 0,649 0,626 0,650 16 sep