Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.640,89 +64,36 +1,41% 4.644,72 4.551,86 4.576,53 14:08
Altri 3,986 -0,054 -1,34% 4,079 3,981 4,040 13:44
Banco Comercial P... 0,157 -0,648 -80,50% 0,168 0,145 0,805 13:40
BPI 1,132 +0,004 +0,35% 1,132 1,131 1,128 13:28
Caixa Economica M... 0,401 0,000 0,00% 0,401 0,401 0,401 12 jan
CORTICEIRA AMORIM OR 8,422 -0,222 -2,57% 8,503 8,422 8,644 12:47
CTT-Correios de P... 6,151 +0,015 +0,24% 6,155 6,071 6,136 13:50
EDP Renováveis 5,809 +0,034 +0,59% 5,822 5,758 5,775 13:46
Energias de Portugal 2,808 +0,039 +1,41% 2,820 2,791 2,769 13:54
Galp Energia 14,185 -0,065 -0,46% 14,260 14,153 14,250 13:52
Jerónimo Martins 15,835 -0,085 -0,53% 15,930 15,745 15,920 13:53
Mota-Engil 1,586 -0,039 -2,40% 1,586 1,562 1,625 13:53
Navigator Company 3,261 -0,042 -1,27% 3,297 3,253 3,303 13:46
NOS 5,348 -0,001 -0,02% 5,348 5,265 5,349 13:54
Pharol 0,230 0,000 0,00% 0,231 0,229 0,230 16 jan
REN 2,606 +0,014 +0,54% 2,615 2,595 2,592 13:42
Semapa 12,865 -0,125 -0,96% 12,865 12,865 12,990 11:19
Sonae 0,838 +0,011 +1,33% 0,838 0,818 0,827 13:49
SONAE CAPITAL 0,756 0,000 0,00% 0,756 0,756 0,756 06 jan