Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.255,97 +34,80 +0,67% 5.270,29 5.214,84 5.221,17 20:17
Altri 6,030 +0,060 +1,01% 6,060 6,000 5,970 17:04
Banco Comercial P... 0,286 +0,001 +0,39% 0,286 0,285 0,285 17:29
Corticeira Amorim 9,900 -0,020 -0,20% 9,950 9,880 9,920 17:35
CTT - Correios de... 2,056 +0,018 +0,88% 2,064 2,040 2,038 17:35
EDP Renováveis 9,080 0,000 0,00% 9,180 9,080 9,080 17:28
Energias de Portugal 3,385 +0,009 +0,27% 3,386 3,380 3,376 19:28
F. Ramada 7,020 -0,020 -0,28% 7,040 6,960 7,040 16:53
Galp Energia 13,995 +0,055 +0,39% 14,050 13,995 13,940 19:28
Ibersol SGPS 8,100 -0,060 -0,74% 8,160 8,100 8,160 17:35
Jerónimo Martins 14,885 +0,220 +1,50% 14,940 14,720 14,665 17:29
Mota-Engil 1,942 +0,017 +0,88% 1,958 1,937 1,925 17:28
Navigator Company 3,242 +0,044 +1,38% 3,258 3,210 3,198 17:27
NOS 5,795 +0,040 +0,70% 5,795 5,795 5,755 19:28
Pharol 0,151 0,000 0,00% 0,151 0,151 0,151 04 jul
REN 2,515 +0,005 +0,20% 2,525 2,505 2,510 17:26
Semapa 12,460 +0,180 +1,47% 12,460 12,300 12,280 17:29
Sonae 0,880 +0,007 +0,80% 0,880 0,877 0,873 19:28
Sonae Capital 0,733 +0,001 +0,14% 0,743 0,733 0,732 17:35