Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.266,61 -33,90 -0,64% 5.312,44 5.249,77 5.300,51 18:24
Altri 7,270 -0,060 -0,82% 7,480 7,260 7,330 17:29
Banco Comercial P... 0,229 -0,002 -0,86% 0,232 0,229 0,231 17:29
Corticeira Amorim 10,780 +0,060 +0,56% 10,780 10,720 10,720 17:35
CTT - Correios de... 2,740 -0,032 -1,15% 2,774 2,740 2,772 17:35
EDP Renováveis 8,580 -0,045 -0,52% 8,665 8,550 8,625 17:29
Energias de Portugal 3,329 -0,007 -0,21% 3,351 3,298 3,336 17:29
F. Ramada 7,800 +0,050 +0,65% 7,800 7,700 7,750 17:35
Galp Energia 14,430 -0,260 -1,77% 14,675 14,375 14,690 17:29
Ibersol SGPS 8,080 +0,080 +1,00% 8,080 7,960 8,000 17:35
Jerónimo Martins 13,385 -0,080 -0,59% 13,545 13,330 13,465 17:29
Mota-Engil 2,225 +0,010 +0,45% 2,225 2,213 2,215 17:29
Navigator Company 4,262 -0,056 -1,30% 4,300 4,244 4,318 17:29
NOS 5,615 -0,035 -0,62% 5,710 5,600 5,650 17:29
Pharol 0,210 -0,003 -1,41% 0,214 0,210 0,213 17:28
REN 2,648 -0,004 -0,15% 2,658 2,644 2,652 17:29
Semapa 14,900 -0,320 -2,10% 15,040 14,900 15,220 17:29
Sonae 0,976 +0,006 +0,57% 0,978 0,964 0,970 17:28
Sonae Capital 0,895 +0,003 +0,34% 0,895 0,889 0,892 17:35