Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.860,05 +139,72 +2,96% 4.861,97 4.730,87 4.720,33 21:41
Altri 4,194 +0,096 +2,34% 4,201 4,109 4,098 17:29
Banco Comercial P... 0,185 +0,006 +3,06% 0,186 0,181 0,180 17:29
BPI 1,059 -0,001 -0,09% 1,064 1,058 1,060 17:28
Caixa Economica M... 0,420 0,000 0,00% 0,420 0,420 0,420 24 mrt
CORTICEIRA AMORIM OR 9,895 -0,004 -0,04% 9,895 9,882 9,899 17:29
CTT-Correios de P... 5,132 +0,084 +1,66% 5,172 5,065 5,048 17:29
EDP Renováveis 6,895 +0,630 +10,06% 6,973 6,809 6,265 17:29
Energias de Portugal 3,058 +0,120 +4,08% 3,093 3,042 2,938 17:29
Galp Energia 13,765 +0,355 +2,65% 13,770 13,465 13,410 17:29
Jerónimo Martins 16,060 +0,075 +0,47% 16,080 15,890 15,985 17:29
Mota-Engil 1,755 -0,004 -0,23% 1,770 1,734 1,759 17:29
Navigator Company 3,592 +0,046 +1,30% 3,592 3,567 3,546 17:27
NOS 4,969 +0,024 +0,48% 4,987 4,953 4,945 17:29
Pharol 0,380 -0,001 -0,26% 0,380 0,378 0,381 17:24
REN 2,760 +0,035 +1,28% 2,770 2,730 2,725 17:24
Semapa 13,555 -0,010 -0,07% 13,670 13,550 13,565 17:29
Sonae 0,906 +0,016 +1,80% 0,913 0,891 0,890 17:25
SONAE CAPITAL 0,782 0,000 0,00% 0,782 0,781 0,782 23 mrt