Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.288,46 -14,43 -0,27% 5.294,16 5.288,11 5.302,89 02:20
Altri 4,015 +0,082 +2,08% 4,020 3,956 3,933 19 sep
Banco Comercial P... 0,232 +0,005 +2,30% 0,234 0,229 0,227 19 sep
Caixa Económica M... 1,000 0,000 0,00% 1,000 0,998 1,000 11 sep
CORTICEIRA AMORIM OR 11,530 -0,005 -0,04% 11,595 11,450 11,535 19 sep
CTT-Correios de P... 5,147 -0,010 -0,19% 5,213 5,132 5,157 19 sep
EDP Renováveis 7,108 +0,014 +0,20% 7,113 7,073 7,094 19 sep
Energias de Portugal 3,264 -0,021 -0,64% 3,336 3,239 3,285 19 sep
Galp Energia 14,280 -0,080 -0,56% 14,290 14,110 14,360 19 sep
Ibersol SGPS 12,425 +0,135 +1,10% 12,450 12,200 12,290 19 sep
Jerónimo Martins 16,565 +0,005 +0,03% 16,610 16,480 16,560 19 sep
Mota-Engil 2,962 +0,045 +1,54% 2,985 2,917 2,917 19 sep
Navigator Company 3,974 +0,036 +0,91% 4,001 3,965 3,938 19 sep
NOS 5,367 +0,005 +0,09% 5,383 5,334 5,362 19 sep
Novabase SGPS 3,196 +0,005 +0,16% 3,196 3,190 3,191 19 sep
Pharol 0,331 -0,006 -1,78% 0,339 0,330 0,337 19 sep
REN 2,778 -0,019 -0,68% 2,801 2,766 2,797 19 sep
Semapa 15,460 -0,015 -0,10% 15,610 15,410 15,475 19 sep
Sonae 1,015 +0,016 +1,60% 1,019 1,001 0,999 19 sep
SONAE CAPITAL 0,828 +0,006 +0,73% 0,828 0,826 0,822 19 sep