Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.267,89 +9,14 +0,17% 5.282,65 5.225,80 5.258,75 16:33
Altri 5,260 +0,036 +0,69% 5,278 5,172 5,224 16:13
Banco Comercial P... 0,252 -0,002 -0,63% 0,255 0,252 0,254 16:16
CORTICEIRA AMORIM OR 11,400 +0,170 +1,51% 11,400 11,240 11,230 16:19
CTT-Correios de P... 3,133 -0,035 -1,10% 3,138 3,100 3,168 16:10
EDP Renováveis 6,880 +0,008 +0,12% 6,915 6,880 6,872 15:43
Energias de Portugal 2,911 -0,002 -0,07% 2,943 2,902 2,913 16:19
Galp Energia 15,765 +0,075 +0,48% 15,855 15,630 15,690 16:19
Ibersol SGPS 11,570 +0,120 +1,05% 11,570 11,450 11,450 16:13
Jerónimo Martins 15,865 +0,105 +0,67% 15,925 15,670 15,760 16:19
Mota-Engil 3,236 +0,029 +0,90% 3,248 3,196 3,207 16:16
Navigator Company 4,136 +0,042 +1,03% 4,145 4,076 4,094 16:16
NOS 5,480 +0,040 +0,74% 5,500 5,426 5,440 16:18
Novabase SGPS 3,143 -0,047 -1,47% 3,200 3,143 3,190 15:51
Pharol 0,348 +0,007 +2,05% 0,348 0,344 0,341 13:21
REN 2,620 +0,002 +0,08% 2,639 2,607 2,618 16:18
Semapa 15,810 +0,315 +2,03% 15,820 15,460 15,495 15:59
Sonae 1,015 +0,005 +0,50% 1,019 1,002 1,010 16:12
SONAE CAPITAL 0,826 0,000 0,00% 0,826 0,826 0,826 17 nov