Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.126,000 -16,500 -1,44% 1.137,500 1.119,500 1.142,500 13 nov
Admiral Group PLC 2.051,000 -12,000 -0,58% 2.055,000 2.038,500 2.063,000 13 nov
Anglo American PLC 2.029,500 +0,500 +0,02% 2.039,000 2.002,000 2.029,000 13 nov
Antofagasta PLC 887,000 -18,600 -2,05% 894,600 881,200 905,600 13 nov
Ashtead Group PLC 2.385,000 -11,000 -0,46% 2.388,000 2.356,000 2.396,000 13 nov
Associated Britis... 2.478,000 +20,000 +0,81% 2.496,500 2.454,000 2.458,000 13 nov
AstraZeneca PLC 7.395,000 +110,000 +1,51% 7.427,000 7.256,000 7.285,000 13 nov
Auto Trader Group... 537,600 +2,000 +0,37% 539,000 527,600 535,600 13 nov
Aviva PLC 432,800 -6,400 -1,46% 436,100 427,000 439,200 13 nov
BAE Systems PLC 573,600 +0,400 +0,07% 573,800 568,000 573,200 13 nov
Barclays PLC 170,840 -1,340 -0,78% 170,860 168,880 172,180 13 nov
Barratt Developme... 642,200 +1,000 +0,16% 653,200 637,200 641,200 13 nov
Berkeley Group Ho... 4.575,000 -3,000 -0,07% 4.599,000 4.522,500 4.578,000 13 nov
BP PLC 510,700 -2,700 -0,53% 512,000 505,800 513,400 13 nov
British American ... 2.913,000 -20,000 -0,68% 2.944,000 2.900,500 2.933,000 13 nov
British Land Co P... 556,000 -21,200 -3,67% 571,800 550,000 577,200 13 nov
BT Group PLC 197,020 -0,060 -0,03% 198,300 195,960 197,080 13 nov
Bunzl PLC 2.056,000 +10,000 +0,49% 2.061,000 2.027,000 2.046,000 13 nov
Burberry Group PLC 2.068,000 -14,000 -0,67% 2.082,000 2.043,000 2.082,000 13 nov
Carnival PLC 3.210,000 -45,000 -1,38% 3.225,000 3.151,000 3.255,000 13 nov
Centrica PLC 74,500 -0,020 -0,03% 75,320 72,500 74,520 13 nov
Coca-Cola HBC AG 2.510,000 +150,000 +6,36% 2.568,000 2.355,000 2.360,000 13 nov
Compass Group PLC 2.066,000 +19,000 +0,93% 2.077,000 2.038,500 2.047,000 13 nov
CRH PLC 2.889,000 +23,000 +0,80% 2.898,000 2.826,000 2.866,000 13 nov
Croda Internation... 4.876,000 +4,000 +0,08% 4.894,000 4.842,000 4.872,000 13 nov
DCC PLC 6.882,000 -68,000 -0,98% 6.912,000 6.718,000 6.950,000 13 nov
Diageo PLC 3.115,000 +45,500 +1,48% 3.118,500 3.072,000 3.069,500 13 nov
Direct Line Insur... 270,900 -9,700 -3,46% 279,400 266,700 280,600 13 nov
DS Smith PLC 383,700 +1,700 +0,45% 385,500 378,100 382,000 13 nov
EVRAZ PLC 367,000 +3,300 +0,91% 367,600 357,900 363,700 13 nov
Experian PLC 2.474,000 +23,000 +0,94% 2.477,000 2.429,000 2.451,000 13 nov
Ferguson PLC 6.780,000 -18,000 -0,26% 6.784,000 6.738,000 6.798,000 13 nov
Flutter Entertain... 94,860 +0,520 +0,55% 95,060 93,740 94,340 13 nov
Fresnillo PLC 656,000 +27,200 +4,33% 658,400 621,600 628,800 13 nov
GlaxoSmithKline PLC 1.737,400 +4,000 +0,23% 1.753,000 1.732,600 1.733,400 13 nov
Glencore PLC 240,800 -5,200 -2,11% 246,650 238,400 246,000 13 nov
Halma PLC 1.920,000 +7,500 +0,39% 1.926,750 1.895,000 1.912,500 13 nov
Hargreaves Lansdo... 1.743,000 -62,500 -3,46% 1.794,500 1.741,500 1.805,500 13 nov
Hiscox Ltd 1.242,000 +23,000 +1,89% 1.249,000 1.217,000 1.219,000 13 nov
HSBC Holdings PLC 575,000 -14,000 -2,38% 579,200 572,000 589,000 13 nov
Imperial Brands PLC 1.765,000 -32,600 -1,81% 1.800,000 1.757,600 1.797,600 13 nov
Informa PLC 799,400 -13,400 -1,65% 803,000 788,800 812,800 13 nov
InterContinental ... 4.772,000 -60,000 -1,24% 4.802,000 4.714,500 4.832,000 13 nov
International Con... 540,000 -5,600 -1,03% 541,200 532,400 545,600 13 nov
Intertek Group PLC 5.326,000 +102,000 +1,95% 5.340,000 5.218,000 5.224,000 13 nov
ITV PLC 134,000 -4,500 -3,25% 137,550 131,850 138,500 13 nov
J Sainsbury PLC 205,300 -3,000 -1,44% 206,500 203,300 208,300 13 nov
JD Sports Fashion... 754,600 +2,400 +0,32% 756,400 745,800 752,200 13 nov
Johnson Matthey PLC 3.191,000 -16,000 -0,50% 3.197,000 3.153,000 3.207,000 13 nov
Just Eat PLC 740,200 +5,400 +0,73% 740,600 728,800 734,800 13 nov
Kingfisher PLC 213,300 -3,400 -1,57% 216,400 212,500 216,700 13 nov
Land Securities G... 885,800 -8,200 -0,92% 892,000 871,400 894,000 13 nov
Legal & General G... 271,900 -3,400 -1,24% 274,000 268,500 275,300 13 nov
Lloyds Banking Gr... 59,690 +0,090 +0,15% 59,700 58,580 59,600 13 nov
London Stock Exch... 7.000,000 +34,000 +0,49% 7.014,000 6.880,000 6.966,000 13 nov
Marks & Spencer G... 180,900 -3,900 -2,11% 182,800 180,100 184,800 13 nov
Melrose Industrie... 222,300 -4,100 -1,81% 224,900 221,100 226,400 13 nov
Micro Focus Inter... 1.059,300 -46,900 -4,24% 1.101,200 1.056,800 1.106,200 13 nov
Mondi PLC 1.656,000 -14,500 -0,87% 1.668,000 1.634,500 1.670,500 13 nov
National Grid PLC 890,500 +3,100 +0,35% 891,400 879,100 887,400 13 nov
Next PLC 6.572,000 -34,000 -0,51% 6.628,000 6.563,000 6.606,000 13 nov
NMC Health PLC 2.321,000 +42,000 +1,84% 2.347,000 2.235,000 2.279,000 13 nov
OCADO GROUP PLC 1.129,000 +55,000 +5,12% 1.137,000 1.054,500 1.074,000 13 nov
Pearson PLC 689,400 -7,000 -1,01% 694,400 683,800 696,400 13 nov
Persimmon PLC 2.461,000 +2,000 +0,08% 2.482,000 2.420,000 2.459,000 13 nov
Phoenix Group Hol... 714,400 -7,700 -1,07% 719,200 706,000 722,100 13 nov
Prudential PLC 1.316,000 -36,500 -2,70% 1.333,000 1.299,000 1.352,500 13 nov
Reckitt Benckiser... 5.860,000 +21,000 +0,36% 5.883,000 5.796,000 5.839,000 13 nov
RELX PLC 1.857,000 -4,000 -0,21% 1.865,500 1.852,750 1.861,000 13 nov
Rentokil Initial PLC 443,600 +6,900 +1,58% 445,900 435,100 436,700 13 nov
Rightmove PLC 590,300 +0,900 +0,15% 597,400 585,800 589,400 13 nov
Rio Tinto PLC 4.077,000 -72,500 -1,75% 4.117,500 4.066,000 4.149,500 13 nov
Rolls-Royce Holdi... 735,400 -9,200 -1,24% 746,200 732,000 744,600 13 nov
Royal Bank of Sco... 222,300 -0,800 -0,36% 222,500 217,800 223,100 13 nov
Royal Dutch Shell... 2.339,500 -5,000 -0,21% 2.344,000 2.315,500 2.344,500 13 nov
Royal Dutch Shell... 2.330,500 -2,500 -0,11% 2.333,500 2.304,500 2.333,000 13 nov
RSA Insurance Gro... 543,800 -4,200 -0,77% 545,800 532,800 548,000 13 nov
Sage Group PLC/The 739,400 +5,400 +0,74% 741,200 730,200 734,000 13 nov
Schroders PLC 3.214,000 -25,000 -0,77% 3.228,000 3.194,000 3.239,000 13 nov
Scottish Mortgage... 514,500 -3,500 -0,68% 516,000 512,000 518,000 13 nov
Segro PLC 843,800 -1,400 -0,17% 844,400 836,600 845,200 13 nov
Severn Trent PLC 2.311,000 +9,000 +0,39% 2.312,000 2.272,500 2.302,000 13 nov
Smith & Nephew PLC 1.668,500 +39,500 +2,42% 1.669,500 1.631,000 1.629,000 13 nov
Smiths Group PLC 1.675,000 +57,000 +3,52% 1.694,000 1.617,000 1.618,000 13 nov
Smurfit Kappa Gro... 31,720 -0,060 -0,19% 31,820 31,240 31,780 13 nov
Spirax-Sarco Engi... 8.380,000 +135,000 +1,64% 8.430,000 8.162,500 8.245,000 13 nov
SSE PLC 1.323,500 +35,500 +2,76% 1.332,000 1.278,000 1.288,000 13 nov
St James's Place PLC 1.038,500 -32,000 -2,99% 1.062,500 1.027,500 1.070,500 13 nov
Standard Chartere... 706,800 -8,200 -1,15% 707,000 696,600 715,000 13 nov
Standard Life Abe... 309,100 -6,200 -1,97% 314,500 307,000 315,300 13 nov
Taylor Wimpey PLC 166,500 -3,550 -2,09% 172,700 164,700 170,050 13 nov
Tesco PLC 232,300 -1,500 -0,64% 233,900 230,650 233,800 13 nov
TUI AG 1.041,500 -21,500 -2,02% 1.058,000 1.041,000 1.063,000 13 nov
Unilever PLC 4.625,000 +19,000 +0,41% 4.643,000 4.592,500 4.606,000 13 nov
United Utilities ... 866,600 +0,200 +0,02% 870,000 851,800 866,400 13 nov
Vodafone Group PLC 164,980 -0,840 -0,51% 167,480 162,720 165,820 13 nov
Whitbread PLC 4.263,000 -40,000 -0,93% 4.293,000 4.214,000 4.303,000 13 nov
Wm Morrison Super... 195,250 -2,550 -1,29% 196,400 194,200 197,800 13 nov
WPP PLC 997,800 -15,700 -1,55% 1.008,250 992,000 1.013,500 13 nov