Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.123,000 +8,000 +0,72% 1.124,000 1.096,000 1.115,000 16 sep
Admiral Group PLC 2.115,000 -8,000 -0,38% 2.116,000 2.088,000 2.123,000 16 sep
Anglo American PLC 1.942,000 -42,800 -2,16% 1.973,200 1.933,400 1.984,800 16 sep
Antofagasta PLC 951,600 +0,200 +0,02% 955,600 932,400 951,400 16 sep
Ashtead Group PLC 2.301,000 -43,000 -1,83% 2.331,000 2.300,000 2.344,000 16 sep
Associated Britis... 2.328,000 -16,000 -0,68% 2.343,000 2.312,000 2.344,000 16 sep
AstraZeneca PLC 6.815,000 -44,000 -0,64% 6.906,000 6.804,000 6.859,000 16 sep
Auto Trader Group... 516,400 -12,000 -2,27% 527,400 512,400 528,400 16 sep
Aviva PLC 396,700 -4,500 -1,12% 399,400 394,300 401,200 16 sep
BAE Systems PLC 579,200 +9,200 +1,61% 579,200 565,800 570,000 16 sep
Barclays PLC 154,360 -2,380 -1,52% 156,660 152,900 156,740 16 sep
Barratt Developme... 652,600 -3,800 -0,58% 654,400 646,500 656,400 16 sep
Berkeley Group Ho... 4.148,000 -57,000 -1,36% 4.174,000 4.133,000 4.205,000 16 sep
BP PLC 525,700 +21,600 +4,28% 532,400 520,900 504,100 16 sep
British American ... 2.926,500 -52,500 -1,76% 2.957,000 2.909,000 2.979,000 16 sep
British Land Co P... 556,200 -4,600 -0,82% 556,200 550,000 560,800 16 sep
BT Group PLC 177,340 +5,760 +3,36% 177,370 169,540 171,580 16 sep
Bunzl PLC 2.130,000 +15,000 +0,71% 2.134,000 2.084,000 2.115,000 16 sep
Burberry Group PLC 2.149,000 -21,000 -0,97% 2.168,000 2.122,000 2.170,000 16 sep
Carnival PLC 3.783,000 -78,000 -2,02% 3.790,000 3.708,000 3.861,000 16 sep
Centrica PLC 75,280 -0,680 -0,90% 77,580 75,160 75,960 16 sep
Coca-Cola HBC AG 2.624,000 +29,000 +1,12% 2.641,000 2.569,000 2.595,000 16 sep
Compass Group PLC 1.958,500 -7,000 -0,36% 1.974,500 1.938,000 1.965,500 16 sep
CRH PLC 2.767,000 -76,000 -2,67% 2.814,000 2.767,000 2.843,000 16 sep
Croda Internation... 4.810,000 -98,000 -2,00% 4.886,000 4.802,000 4.908,000 16 sep
DCC PLC 7.130,000 -44,000 -0,61% 7.144,000 7.096,000 7.174,000 16 sep
Diageo PLC 3.249,500 -38,000 -1,16% 3.297,000 3.236,000 3.287,500 16 sep
Direct Line Insur... 298,700 -3,000 -0,99% 300,300 295,000 301,700 16 sep
DS Smith PLC 370,300 +2,100 +0,57% 371,300 361,500 368,200 16 sep
EVRAZ PLC 518,000 -19,200 -3,57% 532,800 512,800 537,200 16 sep
Experian PLC 2.447,000 -28,000 -1,13% 2.464,000 2.418,000 2.475,000 16 sep
Ferguson PLC 6.108,000 -70,000 -1,13% 6.172,000 6.094,000 6.178,000 16 sep
Flutter Entertain... 84,840 -0,220 -0,26% 85,140 84,260 85,060 16 sep
Fresnillo PLC 722,200 -6,600 -0,91% 736,000 711,400 728,800 16 sep
GlaxoSmithKline PLC 1.632,000 -12,200 -0,74% 1.642,300 1.623,000 1.644,200 16 sep
Glencore PLC 258,100 -3,550 -1,36% 260,900 256,300 261,650 16 sep
Halma PLC 1.952,500 -20,500 -1,04% 1.969,000 1.942,500 1.973,000 16 sep
Hargreaves Lansdo... 2.019,000 -30,000 -1,46% 2.029,000 2.005,000 2.049,000 16 sep
Hiscox Ltd 1.650,000 -1,000 -0,06% 1.651,000 1.626,000 1.651,000 16 sep
HSBC Holdings PLC 620,800 -9,600 -1,52% 624,700 618,700 630,400 16 sep
Imperial Brands PLC 2.165,500 -12,000 -0,55% 2.165,500 2.145,000 2.177,500 16 sep
Informa PLC 840,000 -3,600 -0,43% 841,800 832,000 843,600 16 sep
InterContinental ... 5.010,000 -42,000 -0,83% 5.052,000 4.982,500 5.052,000 16 sep
International Con... 447,700 -11,500 -2,50% 452,300 433,400 459,200 16 sep
Intertek Group PLC 5.374,000 +2,000 +0,04% 5.424,000 5.288,000 5.372,000 16 sep
ITV PLC 125,500 -0,850 -0,67% 125,950 123,225 126,350 16 sep
J Sainsbury PLC 219,800 -1,600 -0,72% 222,800 218,500 221,400 16 sep
JD Sports Fashion... 716,200 -12,200 -1,67% 729,600 713,000 728,400 16 sep
Johnson Matthey PLC 3.179,000 -60,000 -1,85% 3.213,000 3.164,000 3.239,000 16 sep
Just Eat PLC 674,000 -18,200 -2,63% 688,000 673,800 692,200 16 sep
Kingfisher PLC 204,800 -3,800 -1,82% 207,100 203,400 208,600 16 sep
Land Securities G... 823,800 -10,800 -1,29% 833,000 820,600 834,600 16 sep
Legal & General G... 252,900 +5,300 +2,14% 253,800 250,150 247,600 16 sep
Lloyds Banking Gr... 54,400 -0,360 -0,66% 54,680 53,900 54,760 16 sep
London Stock Exch... 7.378,000 -72,000 -0,97% 7.434,000 7.274,000 7.450,000 16 sep
Marks & Spencer G... 205,800 +1,000 +0,49% 206,000 202,000 204,800 16 sep
Melrose Industrie... 206,100 -1,700 -0,82% 206,700 203,700 207,800 16 sep
Micro Focus Inter... 1.152,600 +21,200 +1,87% 1.154,800 1.116,600 1.131,400 16 sep
Mondi PLC 1.680,500 -11,500 -0,68% 1.694,000 1.666,500 1.692,000 16 sep
National Grid PLC 836,000 +6,900 +0,83% 841,700 821,900 829,100 16 sep
Next PLC 6.150,000 +86,000 +1,42% 6.176,000 6.038,000 6.064,000 16 sep
NMC Health PLC 2.939,000 -15,000 -0,51% 2.955,000 2.855,000 2.954,000 16 sep
OCADO GROUP PLC 1.349,000 -7,500 -0,55% 1.364,000 1.339,500 1.356,500 16 sep
Pearson PLC 872,800 -2,600 -0,30% 877,200 866,700 875,400 16 sep
Persimmon PLC 2.101,000 -3,000 -0,14% 2.104,000 2.069,000 2.104,000 16 sep
Phoenix Group Hol... 693,000 -10,000 -1,42% 700,000 689,400 703,000 16 sep
Prudential PLC 1.484,500 -49,000 -3,20% 1.521,000 1.481,500 1.533,500 16 sep
Reckitt Benckiser... 6.267,000 -2,000 -0,03% 6.325,000 6.218,000 6.269,000 16 sep
RELX PLC 1.839,000 -13,000 -0,70% 1.846,500 1.819,500 1.852,000 16 sep
Rentokil Initial PLC 431,100 -3,100 -0,71% 433,900 428,100 434,200 16 sep
Rightmove PLC 538,000 -4,000 -0,74% 543,900 531,400 542,000 16 sep
Rio Tinto PLC 4.347,000 -75,000 -1,70% 4.395,500 4.329,500 4.422,000 16 sep
Rolls-Royce Holdi... 810,800 -21,200 -2,55% 824,600 804,600 832,000 16 sep
Royal Bank of Sco... 206,900 -2,100 -1,00% 208,400 205,400 209,000 16 sep
Royal Dutch Shell... 2.344,500 +53,000 +2,31% 2.362,000 2.337,000 2.291,500 16 sep
Royal Dutch Shell... 2.338,000 +54,000 +2,36% 2.358,000 2.331,000 2.284,000 16 sep
RSA Insurance Gro... 537,600 -3,800 -0,70% 538,600 531,400 541,400 16 sep
Sage Group PLC/The 662,400 -4,600 -0,69% 665,400 656,200 667,000 16 sep
Schroders PLC 3.149,000 -32,000 -1,01% 3.167,000 3.119,000 3.181,000 16 sep
Scottish Mortgage... 522,000 -6,000 -1,14% 522,500 518,250 528,000 16 sep
Segro PLC 764,600 -10,400 -1,34% 771,600 764,200 775,000 16 sep
Severn Trent PLC 2.055,000 +8,000 +0,39% 2.073,000 2.019,000 2.047,000 16 sep
Smith & Nephew PLC 1.883,500 -6,000 -0,32% 1.895,500 1.871,000 1.889,500 16 sep
Smiths Group PLC 1.669,500 -23,000 -1,36% 1.685,000 1.666,500 1.692,500 16 sep
Smurfit Kappa Gro... 29,480 -0,360 -1,21% 29,820 29,380 29,840 16 sep
Spirax-Sarco Engi... 8.050,000 -75,000 -0,92% 8.060,000 8.005,000 8.125,000 16 sep
SSE PLC 1.200,500 +18,000 +1,52% 1.210,000 1.173,500 1.182,500 16 sep
St James's Place PLC 1.005,000 -25,000 -2,43% 1.015,000 989,400 1.030,000 16 sep
Standard Chartere... 693,100 -10,900 -1,55% 694,600 683,400 704,000 16 sep
Standard Life Abe... 274,000 -2,900 -1,05% 276,300 270,300 276,900 16 sep
Taylor Wimpey PLC 163,600 -0,450 -0,27% 163,800 160,550 164,050 16 sep
Tesco PLC 237,600 -2,800 -1,16% 240,600 236,800 240,400 16 sep
TUI AG 883,200 -2,200 -0,25% 885,200 865,000 885,400 16 sep
Unilever PLC 4.859,500 -46,000 -0,94% 4.914,000 4.857,500 4.905,500 16 sep
United Utilities ... 787,600 +3,200 +0,41% 793,400 776,800 784,400 16 sep
Vodafone Group PLC 159,820 -1,860 -1,15% 160,740 158,280 161,680 16 sep
Whitbread PLC 4.443,000 -47,000 -1,05% 4.492,000 4.429,000 4.490,000 16 sep
Wm Morrison Super... 207,900 -1,000 -0,48% 210,200 206,900 208,900 16 sep
WPP PLC 1.015,000 -24,000 -2,31% 1.030,500 1.015,000 1.039,000 16 sep