Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.459,34 +24,52 +0,33% 7.487,05 7.434,68 7.434,82 16:22
3i Group 939,500 +5,500 +0,59% 940,000 925,000 934,000 16:22
Admiral Group 2.017,000 +19,000 +0,95% 2.017,000 1.997,000 1.998,000 16:22
Anglo American 1.193,000 +19,500 +1,66% 1.201,000 1.167,500 1.173,500 16:22
Antofagasta 951,000 -2,000 -0,21% 960,750 937,500 953,000 16:22
Ashtead Group 1.657,000 -5,000 -0,30% 1.676,000 1.652,000 1.662,000 16:22
Associated Britis... 2.948,000 +28,000 +0,96% 2.977,000 2.933,000 2.920,000 16:22
AstraZeneca Plc 5.110,000 +25,000 +0,49% 5.139,000 5.073,000 5.085,000 16:22
Aviva 538,500 +4,500 +0,84% 540,000 532,500 534,000 16:22
Babcock Intl Group 849,000 +1,500 +0,18% 853,500 845,500 847,500 16:21
BAE Systems 603,250 -0,750 -0,12% 607,500 602,000 604,000 16:22
Barclays 211,450 +1,500 +0,71% 212,750 208,450 209,950 16:22
Barratt Developments 615,000 +12,000 +1,99% 616,500 607,500 603,000 16:22
BHP Billiton Plc 1.354,000 +13,000 +0,97% 1.365,000 1.341,500 1.341,000 16:22
BP 445,350 -1,650 -0,37% 449,850 445,250 447,000 16:22
British American ... 5.336,000 +56,000 +1,06% 5.394,000 5.308,000 5.280,000 16:23
British Land 609,000 +1,000 +0,16% 613,000 607,750 608,000 16:21
BT Group 310,850 +4,850 +1,58% 311,350 306,200 306,000 16:22
Bunzl 2.280,000 +12,000 +0,53% 2.287,000 2.267,000 2.268,000 16:22
Burberry Group 1.722,000 +19,000 +1,12% 1.723,000 1.701,000 1.703,000 16:22
Carnival 5.160,000 -10,000 -0,19% 5.200,000 5.150,000 5.170,000 16:22
Centrica 202,100 +0,100 +0,05% 203,400 202,000 202,000 16:22
Coca-Cola HBC 2.247,000 +36,000 +1,63% 2.250,000 2.223,000 2.211,000 16:22
Compass Group Plc 1.622,000 +21,000 +1,31% 1.647,000 1.605,000 1.601,000 16:22
CONVATEC 307,300 -0,900 -0,29% 310,200 306,210 308,200 16:21
CRH 2.717,000 +3,000 +0,11% 2.744,000 2.686,000 2.714,000 16:22
Croda International 3.766,000 0,000 0,00% 3.825,000 3.765,000 3.766,000 16:22
DCC Plc 6.790,000 -5,000 -0,07% 6.867,500 6.780,000 6.795,000 16:20
Diageo Plc 2.276,000 +24,000 +1,07% 2.290,000 2.257,500 2.252,000 16:22
Direct Line Insur... 371,900 +0,400 +0,11% 372,400 367,600 371,500 16:22
easyJet 1.280,000 +9,000 +0,71% 1.282,000 1.268,000 1.271,000 16:20
Experian 1.518,000 -6,000 -0,39% 1.526,500 1.509,500 1.524,000 16:21
Fresnillo Plc 1.544,000 +19,000 +1,25% 1.561,000 1.506,000 1.525,000 16:22
GKN 328,300 +1,000 +0,31% 328,700 314,050 327,300 16:22
GlaxoSmithKline 1.548,000 -38,000 -2,40% 1.606,000 1.541,000 1.586,000 16:22
Glencore 331,900 +1,500 +0,45% 337,150 330,350 330,400 16:22
Hammerson 581,500 -3,500 -0,60% 587,500 579,000 585,000 16:20
Hargreaves Lansdown 1.356,000 +4,000 +0,30% 1.358,000 1.342,000 1.352,000 16:20
HikmaPharmaceuticals 1.416,500 +9,500 +0,68% 1.449,000 1.412,000 1.407,000 16:20
HSBC Holdings 753,100 -3,900 -0,52% 756,400 750,500 757,000 16:22
IAG Plc 590,750 +3,750 +0,64% 591,000 581,500 587,000 16:21
Imperial Brands 3.443,500 -1,000 -0,03% 3.467,000 3.440,500 3.444,500 16:22
Informa 702,250 +5,750 +0,83% 703,000 692,000 696,500 16:22
InterContinental ... 4.370,000 +37,000 +0,85% 4.401,000 4.350,000 4.333,000 16:22
Intertek Group 4.287,000 +29,000 +0,68% 4.318,000 4.265,000 4.258,000 16:22
Intu Properties 277,300 +1,750 +0,64% 277,800 274,700 275,550 16:22
ITV 178,700 +2,500 +1,42% 183,800 178,300 176,200 16:22
Johnson Matthey 2.882,500 +4,500 +0,16% 2.932,000 2.848,000 2.878,000 16:22
Kingfisher 299,600 +1,800 +0,60% 301,900 296,900 297,800 16:23
Land Securities 1.003,000 0,000 0,00% 1.008,000 1.000,000 1.003,000 16:17
Legal & General 266,300 +2,900 +1,10% 266,600 262,700 263,400 16:22
Lloyds Banking Group 69,080 +0,045 +0,07% 69,290 68,130 69,035 16:22
London Stock Exch... 3.783,000 +18,000 +0,48% 3.793,000 3.753,000 3.765,000 16:22
Marks & Spencer 322,600 +1,100 +0,34% 324,350 320,400 321,500 16:22
MEDICLINIC 739,500 +1,000 +0,14% 741,500 734,000 738,500 16:21
Merlin Entertainm... 467,800 +2,800 +0,60% 470,760 465,800 465,000 16:21
Micro Focus Intl 2.261,000 +17,000 +0,76% 2.261,000 2.230,000 2.244,000 16:21
Mondi Plc 2.049,000 +33,000 +1,64% 2.053,000 2.008,500 2.016,000 16:22
National Grid 945,700 +5,700 +0,61% 950,000 940,200 940,000 16:22
Next 3.785,000 +48,000 +1,28% 3.802,000 3.732,000 3.737,000 16:22
Old Mutual 196,900 +2,700 +1,39% 197,300 193,300 194,200 16:22
PADDY PWR BET 7.435,000 -200,000 -2,62% 7.675,000 7.424,616 7.635,000 16:22
Pearson 643,500 +4,500 +0,70% 646,000 637,000 639,000 16:22
Persimmon 2.473,000 +28,000 +1,15% 2.480,000 2.447,000 2.445,000 16:22
Provident Financial 2.165,000 0,000 0,00% 2.194,000 2.143,000 2.165,000 16:22
Prudential 1.829,500 +18,000 +0,99% 1.830,750 1.799,500 1.811,500 16:22
Randgold Resources 6.955,000 +67,500 +0,98% 6.990,000 6.820,000 6.887,500 16:22
RDS 'A' 2.089,000 +5,000 +0,24% 2.101,000 2.082,000 2.084,000 16:22
Reckitt Benckiser... 7.553,000 +4,000 +0,05% 7.596,000 7.501,000 7.549,000 16:22
RELX 1.635,000 -1,000 -0,06% 1.648,000 1.629,500 1.636,000 16:19
Rentokil Initial 273,600 0,000 0,00% 275,200 272,700 273,600 16:22
Rio Tinto 3.476,000 +1,500 +0,04% 3.507,500 3.457,000 3.474,500 16:23
Rolls-Royce Holdings 923,000 -1,500 -0,16% 928,500 918,500 924,500 16:22
Royal Bank of Sco... 253,050 +1,250 +0,50% 253,700 249,400 251,800 16:22
Royal Dutch Shell-B 2.098,000 +3,500 +0,17% 2.111,000 2.092,000 2.094,500 16:22
Royal Mail 395,400 +3,600 +0,92% 395,400 390,200 391,800 16:22
RSA Insurance Group 647,250 +2,750 +0,43% 649,000 643,000 644,500 16:22
Sage Group 700,000 -1,000 -0,14% 713,000 663,500 701,000 16:22
Sainsbury (J) 248,500 +2,700 +1,10% 249,700 245,200 245,800 16:22
Schroders 3.373,000 +21,000 +0,63% 3.380,000 3.334,000 3.352,000 16:22
Scottish Mortgage... 407,200 +1,200 +0,30% 407,900 406,800 406,000 16:20
Severn Trent 2.189,000 +25,000 +1,16% 2.198,000 2.170,000 2.164,000 16:22
Shire 4.308,000 +63,500 +1,50% 4.358,500 4.240,000 4.244,500 16:22
Sky 966,000 +2,000 +0,21% 968,000 963,500 964,000 16:22
Smith & Nephew 1.299,500 +6,500 +0,50% 1.304,000 1.294,000 1.293,000 16:21
Smiths Group 1.568,000 +10,000 +0,64% 1.569,000 1.554,000 1.558,000 16:22
Smurfit Kappa Group 2.310,000 +23,000 +1,01% 2.316,000 2.280,000 2.287,000 16:21
SSE 1.459,000 0,000 0,00% 1.469,000 1.457,000 1.459,000 16:22
St.James's Place 1.219,000 +14,000 +1,16% 1.220,000 1.203,000 1.205,000 16:22
Standard Chartered 832,600 -10,000 -1,19% 842,900 826,400 842,600 16:22
Standard Life Plc 431,000 -0,300 -0,07% 433,500 428,700 431,300 16:21
Taylor Wimpey 185,200 +2,100 +1,15% 185,600 183,700 183,100 16:22
Tesco 173,850 -0,300 -0,17% 176,200 173,800 174,150 16:22
TUI AG 1.181,000 0,000 0,00% 1.185,000 1.165,000 1.181,000 16:22
Unilever 4.364,000 +19,000 +0,44% 4.398,500 4.351,000 4.345,000 16:22
United Utilities ... 885,500 +10,500 +1,20% 887,000 876,500 875,000 16:22
Vodafone 219,900 -0,450 -0,20% 222,700 219,800 220,350 16:22
Whitbread 3.907,000 +35,000 +0,90% 3.911,000 3.864,000 3.872,000 16:21
Wolseley 4.500,000 +11,000 +0,25% 4.517,000 4.480,000 4.489,000 16:22
WORLDPAY GRP 380,800 +2,000 +0,53% 382,030 376,900 378,800 16:22
WPP 1.554,000 -9,500 -0,61% 1.575,000 1.549,000 1.563,500 16:20