Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 838,000 +1,800 +0,22% 846,000 828,800 836,200 17:29
Admiral Group 2.118,000 +6,000 +0,28% 2.131,000 2.113,500 2.112,000 17:29
Anglo American 1.794,200 -20,600 -1,14% 1.811,800 1.787,400 1.814,800 17:29
Antofagasta 814,400 -17,600 -2,12% 830,600 809,000 832,000 17:29
Ashtead Group 1.928,500 -17,000 -0,87% 1.955,000 1.908,000 1.945,500 17:29
Associated Britis... 2.394,000 +38,000 +1,61% 2.400,000 2.345,000 2.356,000 17:29
AstraZeneca Plc 5.549,000 -89,000 -1,58% 5.659,000 5.535,000 5.638,000 17:29
Auto Trader Group 450,400 -3,900 -0,86% 456,400 448,500 454,300 17:35
Aviva 416,200 -2,600 -0,62% 419,200 415,100 418,800 17:29
BAE Systems 511,600 -1,600 -0,31% 516,800 507,800 513,200 17:29
Barclays 163,180 -1,260 -0,77% 163,980 161,940 164,440 17:29
Barratt Developments 532,600 -2,200 -0,41% 541,000 532,300 534,800 17:29
Berkeley Group Ho... 3.779,000 -25,000 -0,66% 3.843,000 3.766,000 3.804,000 17:29
BHP GROUP 1.579,600 -31,400 -1,95% 1.588,800 1.563,800 1.611,000 17:36
BP 511,600 -8,600 -1,65% 520,300 509,650 520,200 17:29
British American ... 2.530,000 -39,000 -1,52% 2.614,000 2.528,000 2.569,000 17:29
British Land 557,600 -4,600 -0,82% 571,400 557,400 562,200 17:29
BT Group 237,750 -1,000 -0,42% 241,400 236,450 238,750 17:29
Bunzl 2.409,000 -38,000 -1,55% 2.454,000 2.400,000 2.447,000 17:29
Burberry Group 1.773,500 -8,500 -0,48% 1.810,500 1.756,000 1.782,000 17:29
Carnival 4.153,000 +4,000 +0,10% 4.191,000 4.128,000 4.149,000 17:29
Centrica 134,150 -0,100 -0,07% 135,250 133,700 134,250 17:29
Coca-Cola HBC 2.544,000 -9,000 -0,35% 2.575,000 2.532,000 2.553,000 17:29
Compass Group Plc 1.625,500 0,000 0,00% 1.640,000 1.623,000 1.625,500 17:29
CRH 2.213,000 0,000 0,00% 2.213,000 2.182,000 2.213,000 17:29
Croda International 4.800,000 -108,000 -2,20% 4.896,000 4.792,000 4.908,000 17:29
DCC Plc 6.515,000 -5,000 -0,08% 6.577,500 6.500,000 6.520,000 17:29
Diageo Plc 2.756,000 -6,500 -0,24% 2.777,000 2.749,000 2.762,500 17:29
Direct Line Insur... 330,200 +2,400 +0,73% 332,300 328,700 327,800 17:29
DS Smith 337,000 -0,300 -0,09% 340,000 335,200 337,300 17:29
easyJet 1.233,500 +71,000 +6,11% 1.249,500 1.148,500 1.162,500 17:29
Evraz 449,400 -14,200 -3,06% 461,700 447,100 463,600 17:29
Experian 1.949,500 -0,500 -0,03% 1.969,500 1.943,000 1.950,000 17:29
FERGUSON 5.304,000 -56,000 -1,04% 5.357,000 5.261,000 5.360,000 17:35
Fresnillo Plc 908,200 +14,400 +1,61% 910,400 890,000 893,800 17:29
GlaxoSmithKline 1.492,200 +5,000 +0,34% 1.501,200 1.480,000 1.487,200 17:29
Glencore 289,100 -7,000 -2,36% 294,600 287,450 296,100 17:29
GVC Holdings Plc 689,500 -21,500 -3,02% 715,000 682,500 711,000 17:35
Halma 1.414,000 +7,000 +0,50% 1.426,000 1.403,000 1.407,000 17:29
Hargreaves Lansdown 1.846,500 -14,500 -0,78% 1.879,000 1.843,500 1.861,000 17:29
HikmaPharmaceuticals 1.555,000 +7,500 +0,48% 1.571,500 1.545,500 1.547,500 17:29
Hiscox Ltd 1.538,000 -9,000 -0,58% 1.561,000 1.536,000 1.547,000 17:29
HSBC Holdings 640,900 -8,200 -1,26% 648,500 639,000 649,100 17:29
IAG Plc 620,600 -0,400 -0,06% 625,800 608,600 621,000 17:29
Imperial Brands 2.468,000 -20,000 -0,80% 2.497,500 2.463,000 2.488,000 17:29
Informa 685,200 +9,000 +1,33% 690,000 675,000 676,200 17:29
InterContinental ... 4.393,000 -34,000 -0,77% 4.486,000 4.389,000 4.427,000 17:29
Intertek Group 5.016,000 -68,000 -1,34% 5.124,000 5.000,000 5.084,000 17:29
ITV 133,850 +0,150 +0,11% 136,450 133,650 133,700 17:29
Johnson Matthey 3.041,000 +19,000 +0,63% 3.054,000 3.024,000 3.022,000 17:29
Kingfisher 222,700 +5,200 +2,39% 226,000 217,800 217,500 17:29
Land Securities 834,600 -10,400 -1,23% 849,400 832,600 845,000 17:29
Legal & General 256,800 +0,300 +0,12% 258,000 255,400 256,500 17:29
Lloyds Banking Group 57,520 -0,385 -0,66% 57,920 57,150 57,905 17:29
London Stock Exch... 4.449,000 -61,000 -1,35% 4.504,000 4.441,000 4.510,000 17:29
Marks & Spencer 286,700 +1,000 +0,35% 292,250 286,400 285,700 17:29
Melrose Industries 169,900 -2,850 -1,65% 172,900 168,400 172,750 17:29
Micro Focus Intl 1.488,500 +4,000 +0,27% 1.502,500 1.479,500 1.484,500 17:29
Mondi Plc 1.820,500 +5,500 +0,30% 1.837,500 1.809,000 1.815,000 17:29
National Grid 797,900 +0,500 +0,06% 804,500 794,500 797,400 17:29
Next 4.751,000 +36,000 +0,76% 4.818,000 4.726,000 4.715,000 17:29
NMC Health 2.810,000 +18,000 +0,64% 2.810,000 2.758,000 2.792,000 17:35
Ocado Ltd 913,600 +27,200 +3,07% 922,400 885,600 886,400 17:29
PADDY PWR BET 6.205,000 +15,000 +0,24% 6.225,000 6.150,000 6.190,000 17:35
Pearson 919,600 -13,400 -1,44% 943,800 917,400 933,000 17:29
Persimmon 2.383,000 -3,000 -0,13% 2.412,000 2.376,000 2.386,000 17:29
Prudential 1.502,500 +2,000 +0,13% 1.507,000 1.486,000 1.500,500 17:29
RDS 'A' 2.309,500 -62,000 -2,61% 2.348,500 2.301,000 2.371,500 17:29
Reckitt Benckiser... 6.032,000 +45,000 +0,75% 6.040,000 5.968,000 5.987,000 17:29
RELX 1.676,000 +5,000 +0,30% 1.688,500 1.672,000 1.671,000 17:29
Rentokil Initial 349,900 +3,500 +1,01% 352,100 346,100 346,400 17:29
Rightmove Plc 471,100 -7,300 -1,53% 481,850 469,750 478,400 17:29
Rio Tinto 3.836,000 -84,500 -2,16% 3.893,250 3.808,500 3.920,500 17:29
Rolls-Royce Holdings 891,000 -7,400 -0,82% 898,200 883,200 898,400 17:29
Royal Bank of Sco... 239,800 -2,000 -0,83% 241,500 236,800 241,800 17:29
Royal Dutch Shell-B 2.328,500 -74,000 -3,08% 2.376,000 2.319,500 2.402,500 17:29
RSA Insurance Group 524,600 -7,600 -1,43% 533,600 524,400 532,200 17:29
Sage Group 623,200 -3,400 -0,54% 630,200 621,800 626,600 17:29
Sainsbury (J) 277,500 +5,500 +2,02% 281,000 273,500 272,000 17:29
Schroders 2.612,500 -45,500 -1,71% 2.650,000 2.610,000 2.658,000 17:29
Scottish Mortgage... 477,600 -7,400 -1,53% 487,000 477,400 485,000 17:22
Segro 625,400 -1,800 -0,29% 634,400 625,200 627,200 17:29
Severn Trent 1.946,500 +12,000 +0,62% 1.965,000 1.938,500 1.934,500 17:29
Smith & Nephew 1.441,500 -25,000 -1,70% 1.472,000 1.431,500 1.466,500 17:29
Smiths Group 1.456,000 -6,000 -0,41% 1.477,500 1.449,000 1.462,000 17:29
Smurfit Kappa Group 2.150,000 -16,000 -0,74% 2.174,000 2.102,000 2.166,000 17:35
Spirax-Sarco Eng. 6.445,000 -60,000 -0,92% 6.515,000 6.395,000 6.505,000 17:29
SSE 1.129,500 +3,000 +0,27% 1.139,000 1.122,500 1.126,500 17:29
St.James's Place 967,000 -17,000 -1,73% 973,500 960,400 984,000 17:29
Standard Chartered 621,800 -3,100 -0,50% 623,500 611,600 624,900 17:29
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey 165,300 -0,600 -0,36% 168,150 164,950 165,900 17:29
Tesco 220,700 +0,700 +0,32% 222,900 219,200 220,000 17:29
TUI AG 1.191,000 +1,000 +0,08% 1.210,000 1.174,000 1.190,000 17:35
Unilever 4.022,500 -25,500 -0,63% 4.071,000 4.009,500 4.048,000 17:29
United Utilities ... 811,000 -2,600 -0,32% 825,400 809,800 813,600 17:29
Vodafone 148,160 -0,780 -0,52% 150,460 147,840 148,940 17:29
Whitbread 4.916,000 +55,000 +1,13% 4.949,000 4.849,000 4.861,000 17:29
WM Morrison Super... 229,700 +1,650 +0,72% 234,750 228,850 228,050 17:29
Wood Group (John) 523,600 -26,200 -4,77% 545,000 517,500 549,800 17:29
WPP 879,200 +6,400 +0,73% 888,600 871,400 872,800 17:29