Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LDN100-24h 7.352,18 -3,20 -0,04% 7.399,28 7.333,39 7.355,38 21:19
3i Group 928,200 +10,800 +1,18% 929,000 913,200 917,400 17:29
Admiral Group 1.999,500 +3,000 +0,15% 2.005,000 1.991,000 1.996,500 17:29
Anglo American 1.776,600 +12,200 +0,69% 1.789,600 1.725,400 1.764,400 17:29
Antofagasta 957,000 +4,600 +0,48% 967,600 950,200 952,400 17:29
Ashtead Group 2.096,000 +24,000 +1,16% 2.098,000 2.065,000 2.072,000 17:29
Associated Britis... 2.618,000 -15,000 -0,57% 2.648,000 2.610,000 2.633,000 17:29
AstraZeneca Plc 5.016,000 +41,000 +0,82% 5.029,000 4.972,500 4.975,000 17:29
Aviva 528,200 +8,000 +1,54% 528,600 522,000 520,200 17:29
BAE Systems 604,600 +3,600 +0,60% 604,600 599,200 601,000 17:29
Barclays 216,250 +1,200 +0,56% 216,650 214,650 215,050 17:29
Barratt Developments 563,200 +3,600 +0,64% 564,600 560,800 559,600 17:29
Berkeley Group Ho... 3.996,000 +31,000 +0,78% 4.019,000 3.969,000 3.965,000 17:29
BHP Billiton Plc 1.539,200 +9,000 +0,59% 1.549,800 1.514,800 1.530,200 17:29
BP 521,300 +3,400 +0,66% 521,700 516,300 517,900 17:29
British American ... 3.745,500 +51,000 +1,38% 3.761,000 3.663,000 3.694,500 17:29
British Land 664,400 -4,800 -0,72% 667,800 661,400 669,200 17:29
BT Group 244,300 +2,250 +0,93% 244,400 241,450 242,050 17:29
Bunzl 2.075,000 -55,000 -2,58% 2.126,000 2.072,000 2.130,000 17:29
Burberry Group 1.738,000 +4,500 +0,26% 1.741,500 1.725,500 1.733,500 17:29
Carnival 4.742,000 +77,000 +1,65% 4.755,000 4.667,000 4.665,000 17:29
Centrica 146,400 +0,300 +0,21% 147,050 144,600 146,100 17:29
Coca-Cola HBC 2.487,000 -5,000 -0,20% 2.493,000 2.466,000 2.492,000 17:29
Compass Group Plc 1.486,000 -16,500 -1,10% 1.503,000 1.480,000 1.502,500 17:29
CRH 2.535,000 +7,000 +0,28% 2.540,000 2.505,000 2.528,000 17:29
Croda International 4.609,000 +29,000 +0,63% 4.611,000 4.575,000 4.580,000 17:29
DCC Plc 6.770,000 -50,000 -0,73% 6.835,000 6.755,000 6.820,000 17:29
Diageo Plc 2.455,000 -6,500 -0,26% 2.458,500 2.437,000 2.461,500 17:29
Direct Line Insur... 377,300 +5,200 +1,40% 379,700 373,000 372,100 17:29
DS Smith 515,600 +7,400 +1,46% 516,000 508,000 508,200 17:29
easyJet 1.628,500 +26,500 +1,65% 1.630,000 1.596,500 1.602,000 17:29
EVRAZ PLC ... 4,615 +0,027 +0,59% 4,615 4,615 4,588 08:02
Experian 1.643,500 +39,000 +2,43% 1.644,000 1.609,500 1.604,500 17:29
FERGUSON 5.620,000 -10,000 -0,18% 5.646,000 5.588,000 5.630,000 17:35
Fresnillo Plc 1.272,000 -24,500 -1,89% 1.306,000 1.266,500 1.296,500 17:29
G4S 257,200 -1,700 -0,66% 258,800 256,500 258,900 17:29
GKN 458,000 -9,300 -1,99% 469,200 455,900 467,300 17:29
GlaxoSmithKline 1.445,600 +20,000 +1,40% 1.446,400 1.426,200 1.425,600 17:29
Glencore 380,550 -0,150 -0,04% 384,000 371,700 380,700 17:29
Halma 1.237,000 +8,000 +0,65% 1.237,000 1.225,000 1.229,000 17:29
Hammerson 537,600 -2,600 -0,48% 540,000 528,400 540,200 17:29
Hargreaves Lansdown 1.753,000 +19,000 +1,10% 1.755,000 1.738,500 1.734,000 17:29
HSBC Holdings 709,200 +9,700 +1,39% 709,500 700,300 699,500 17:29
IAG Plc 619,200 +9,400 +1,54% 619,600 606,200 609,800 17:29
Imperial Brands 2.399,000 -6,000 -0,25% 2.440,000 2.391,500 2.405,000 17:29
Informa 732,400 +2,400 +0,33% 734,800 730,400 730,000 17:29
InterContinental ... 4.438,000 +66,000 +1,51% 4.438,000 4.368,000 4.372,000 17:29
Intertek Group 4.910,000 -5,000 -0,10% 4.924,000 4.879,000 4.915,000 17:29
ITV 146,150 +1,150 +0,79% 146,550 145,100 145,000 17:29
Johnson Matthey 3.296,000 +33,000 +1,01% 3.299,000 3.248,000 3.263,000 17:29
Just Eat 750,800 +9,200 +1,24% 751,600 736,200 741,600 17:35
Kingfisher 309,800 +1,400 +0,45% 311,000 306,000 308,400 17:29
Land Securities 970,000 -2,000 -0,21% 973,500 963,300 972,000 17:29
Legal & General 278,000 +2,300 +0,83% 278,100 276,300 275,700 17:29
Lloyds Banking Group 66,470 +0,770 +1,17% 66,500 65,680 65,700 17:29
London Stock Exch... 4.211,000 -42,000 -0,99% 4.267,000 4.197,000 4.253,000 17:29
Marks & Spencer 284,000 +3,800 +1,36% 285,100 280,100 280,200 17:29
MEDICLINIC 688,400 -1,600 -0,23% 690,800 677,600 690,000 17:29
Micro Focus Intl 1.318,000 +26,000 +2,01% 1.334,500 1.293,000 1.292,000 17:29
Mondi Plc 2.026,000 +16,000 +0,80% 2.028,000 1.995,000 2.010,000 17:29
National Grid 797,900 -13,600 -1,68% 814,100 789,500 811,500 17:29
Next 5.228,000 +16,000 +0,31% 5.240,000 5.180,000 5.212,000 17:29
NMC Health 3.560,000 -128,000 -3,47% 3.696,000 3.554,000 3.688,000 17:35
Old Mutual 249,400 +6,600 +2,72% 249,900 242,400 242,800 17:29
PADDY PWR BET 7.320,000 +15,000 +0,21% 7.370,000 7.280,000 7.305,000 17:35
Pearson 799,400 +14,600 +1,86% 799,800 781,600 784,800 17:29
Persimmon 2.727,000 +9,000 +0,33% 2.742,000 2.717,000 2.718,000 17:29
Prudential 1.892,500 +20,500 +1,10% 1.893,000 1.868,500 1.872,000 17:29
Randgold Resources 5.728,000 -10,000 -0,17% 5.764,000 5.676,000 5.738,000 17:29
RDS 'A' 2.517,500 +23,500 +0,94% 2.520,250 2.490,750 2.494,000 17:29
Reckitt Benckiser... 5.510,000 -100,000 -1,78% 5.525,000 5.403,000 5.610,000 17:29
RELX 1.545,500 +1,500 +0,10% 1.548,000 1.535,000 1.544,000 17:29
Rentokil Initial 291,500 +5,000 +1,75% 291,800 285,200 286,500 17:29
Rio Tinto 3.955,000 -27,000 -0,68% 4.031,000 3.885,500 3.982,000 17:29
Rolls-Royce Holdings 854,400 -11,000 -1,27% 868,200 851,400 865,400 17:29
Royal Bank of Sco... 275,900 +2,000 +0,73% 276,500 274,000 273,900 17:29
Royal Dutch Shell-B 2.575,500 +30,500 +1,20% 2.577,500 2.544,000 2.545,000 17:29
RSA Insurance Group 655,800 +2,400 +0,37% 656,200 650,600 653,400 17:29
Sage Group 631,000 +0,200 +0,03% 634,000 626,200 630,800 17:29
Sainsbury (J) 266,300 +2,200 +0,83% 266,500 263,000 264,100 17:29
Schroders 3.276,000 -4,000 -0,12% 3.292,000 3.262,000 3.280,000 17:29
Scottish Mortgage... 463,200 +0,400 +0,09% 464,200 461,200 462,800 17:29
Segro 628,000 +0,200 +0,03% 629,400 625,000 627,800 17:29
Severn Trent 1.862,000 -18,000 -0,96% 1.886,000 1.848,500 1.880,000 17:29
Shire 3.813,500 -24,500 -0,64% 3.897,500 3.785,000 3.838,000 17:29
Sky 1.310,000 -4,000 -0,30% 1.317,500 1.307,500 1.314,000 17:29
Smith & Nephew 1.389,000 +39,000 +2,89% 1.407,000 1.356,500 1.350,000 17:29
Smiths Group 1.616,500 +1,000 +0,06% 1.626,500 1.609,500 1.615,500 17:29
Smurfit Kappa Group 3.108,000 -28,000 -0,89% 3.140,000 3.100,000 3.136,000 17:38
SSE 1.320,000 -3,000 -0,23% 1.326,500 1.306,500 1.323,000 17:29
St.James's Place 1.148,500 +40,000 +3,61% 1.148,500 1.112,500 1.108,500 17:29
Standard Chartered 766,300 +2,200 +0,29% 766,500 759,500 764,100 17:29
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 195,150 +1,150 +0,59% 195,350 194,400 194,000 17:29
Tesco 239,700 +0,300 +0,13% 241,300 238,900 239,400 17:29
TUI AG 1.647,500 +39,000 +2,42% 1.647,500 1.623,000 1.608,500 17:35
Unilever 3.869,500 -7,500 -0,19% 3.880,500 3.830,500 3.877,000 17:29
United Utilities ... 704,000 -13,000 -1,81% 717,200 699,600 717,000 17:29
Vodafone 214,150 +4,350 +2,07% 214,150 209,700 209,800 17:29
Whitbread 4.235,000 +11,000 +0,26% 4.329,000 4.227,000 4.224,000 17:29
WPP 1.119,500 -26,000 -2,27% 1.144,500 1.114,000 1.145,500 17:29