Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 1.076,500 -10,000 -0,92% 1.088,000 1.067,000 1.086,500 17 mei
Admiral Group 2.105,000 -21,000 -0,99% 2.127,000 2.093,000 2.126,000 17 mei
Anglo American 1.968,000 -4,000 -0,20% 1.990,800 1.938,400 1.972,000 17 mei
Antofagasta 836,600 +0,200 +0,02% 838,200 819,800 836,400 17 mei
Ashtead Group 2.045,000 -3,000 -0,15% 2.047,000 2.022,500 2.048,000 17 mei
Associated Britis... 2.581,000 +29,000 +1,14% 2.585,000 2.549,000 2.552,000 17 mei
AstraZeneca Plc 5.873,000 -7,000 -0,12% 5.906,000 5.830,500 5.880,000 17 mei
Auto Trader Group 585,200 -6,000 -1,01% 592,400 578,800 591,200 17 mei
Aviva 419,600 -5,800 -1,36% 424,600 417,500 425,400 17 mei
BAE Systems 466,000 -0,200 -0,04% 469,150 461,100 466,200 17 mei
Barclays 158,640 -2,200 -1,37% 160,100 157,060 160,840 17 mei
Barratt Developments 614,200 -3,400 -0,55% 620,800 612,600 617,600 17 mei
Berkeley Group Ho... 3.768,000 +8,000 +0,21% 3.772,000 3.740,000 3.760,000 17 mei
BHP GROUP 1.794,800 +5,400 +0,30% 1.817,200 1.775,200 1.789,400 17 mei
BP 556,100 +7,000 +1,27% 556,800 548,200 549,100 17 mei
British American ... 2.960,000 +34,000 +1,16% 2.960,000 2.896,500 2.926,000 17 mei
British Land 559,200 -2,600 -0,46% 560,600 554,500 561,800 17 mei
BT Group 202,875 -1,525 -0,75% 204,100 200,250 204,400 17 mei
Bunzl 2.108,000 +47,000 +2,28% 2.111,000 2.060,000 2.061,000 17 mei
Burberry Group 1.843,000 +26,500 +1,46% 1.851,000 1.777,500 1.816,500 17 mei
Carnival 4.046,000 -23,000 -0,57% 4.064,000 4.018,000 4.069,000 17 mei
Centrica 93,280 -0,840 -0,89% 94,020 92,600 94,120 17 mei
Coca-Cola HBC 2.870,000 +35,000 +1,23% 2.872,000 2.831,000 2.835,000 17 mei
Compass Group Plc 1.803,500 +35,500 +2,01% 1.804,500 1.771,000 1.768,000 17 mei
CRH 2.516,000 -16,000 -0,63% 2.523,000 2.492,000 2.532,000 17 mei
Croda International 5.125,000 -20,000 -0,39% 5.145,000 5.100,000 5.145,000 17 mei
DCC Plc 6.984,000 -38,000 -0,54% 7.018,000 6.908,000 7.022,000 17 mei
Diageo Plc 3.345,000 -4,000 -0,12% 3.363,000 3.329,000 3.349,000 17 mei
Direct Line Insur... 324,200 -0,500 -0,15% 325,350 322,000 324,700 17 mei
DS Smith 325,050 -5,950 -1,80% 329,600 320,700 331,000 17 mei
easyJet 1.025,000 +52,400 +5,39% 1.043,500 989,600 972,600 17 mei
Evraz 570,200 -9,200 -1,59% 579,600 563,800 579,400 17 mei
Experian 2.298,000 -16,000 -0,69% 2.323,000 2.295,000 2.314,000 17 mei
FERGUSON 5.420,000 -130,000 -2,34% 5.512,000 5.406,000 5.550,000 17 mei
Fresnillo Plc 728,600 +0,800 +0,11% 741,600 720,000 727,800 17 mei
GlaxoSmithKline 1.555,000 +7,800 +0,50% 1.557,800 1.537,000 1.547,200 17 mei
Glencore 276,350 -4,250 -1,51% 279,000 271,700 280,600 17 mei
Halma 1.827,500 +14,500 +0,80% 1.829,000 1.810,000 1.813,000 17 mei
Hargreaves Lansdown 2.421,500 -2,500 -0,10% 2.426,000 2.393,000 2.424,000 17 mei
HikmaPharmaceuticals 1.731,000 -56,000 -3,13% 1.792,500 1.720,000 1.787,000 17 mei
Hiscox Ltd 1.660,000 -6,000 -0,36% 1.663,000 1.640,000 1.666,000 17 mei
HSBC Holdings 655,200 -6,500 -0,98% 658,300 650,700 661,700 17 mei
IAG Plc 508,200 +5,800 +1,15% 510,800 497,200 502,400 17 mei
Imperial Brands 2.160,500 +39,000 +1,84% 2.160,500 2.119,000 2.121,500 17 mei
Informa 773,800 -11,000 -1,40% 779,200 765,000 784,800 17 mei
InterContinental ... 5.057,000 +28,000 +0,56% 5.059,000 5.017,000 5.029,000 17 mei
Intertek Group 5.082,000 -42,000 -0,82% 5.108,000 5.042,000 5.124,000 17 mei
ITV 113,650 -0,600 -0,53% 114,450 112,200 114,250 17 mei
Johnson Matthey 3.194,000 -1,000 -0,03% 3.197,000 3.156,000 3.195,000 17 mei
Just Eat 622,000 -55,800 -8,23% 639,000 605,000 677,800 17 mei
Kingfisher 228,100 -0,500 -0,22% 229,900 225,400 228,600 17 mei
Land Securities 882,400 -10,000 -1,12% 896,100 881,600 892,400 17 mei
Legal & General 277,700 -1,900 -0,68% 279,000 276,100 279,600 17 mei
Lloyds Banking Group 60,510 -0,920 -1,50% 61,400 60,320 61,430 17 mei
London Stock Exch... 5.274,000 -24,000 -0,45% 5.300,000 5.244,000 5.298,000 17 mei
Marks & Spencer 268,200 +3,400 +1,28% 268,400 262,100 264,800 17 mei
Melrose Industries 177,750 -2,400 -1,33% 179,150 174,900 180,150 17 mei
Micro Focus Intl 1.906,400 +37,400 +2,00% 1.918,400 1.864,800 1.869,000 17 mei
Mondi Plc 1.709,000 +23,500 +1,39% 1.711,000 1.657,000 1.685,500 17 mei
National Grid 815,600 +4,400 +0,54% 825,300 812,000 811,200 17 mei
Next 5.800,000 -18,000 -0,31% 5.816,000 5.762,000 5.818,000 17 mei
NMC Health 2.493,000 -60,000 -2,35% 2.558,000 2.457,000 2.553,000 17 mei
Ocado Ltd 1.235,500 -29,000 -2,29% 1.265,000 1.232,500 1.264,500 17 mei
PADDY PWR BET 5.886,000 +64,000 +1,10% 5.890,000 5.812,000 5.822,000 17 mei
Pearson 803,200 -9,600 -1,18% 811,000 800,200 812,800 17 mei
Persimmon 2.113,000 -8,000 -0,38% 2.121,000 2.091,000 2.121,000 17 mei
PHOENIX GRP HDG 690,700 -6,500 -0,93% 691,800 686,100 697,200 17 mei
Prudential 1.670,500 -7,750 -0,46% 1.673,000 1.654,000 1.678,250 17 mei
RDS 'A' 2.537,500 +12,000 +0,48% 2.549,500 2.523,000 2.525,500 17 mei
Reckitt Benckiser... 6.255,000 +1,000 +0,02% 6.283,000 6.207,500 6.254,000 17 mei
RELX 1.809,000 +15,500 +0,86% 1.811,000 1.792,000 1.793,500 17 mei
Rentokil Initial 387,000 -4,200 -1,07% 392,500 384,500 391,200 17 mei
Rightmove Plc 567,500 -4,200 -0,73% 572,500 562,600 571,700 17 mei
Rio Tinto 4.680,000 +74,500 +1,62% 4.692,000 4.627,500 4.605,500 17 mei
Rolls-Royce Holdings 937,600 +4,000 +0,43% 940,600 930,000 933,600 17 mei
Royal Bank of Sco... 227,100 -4,800 -2,07% 231,500 226,500 231,900 17 mei
Royal Dutch Shell-B 2.546,000 +10,500 +0,41% 2.555,500 2.529,500 2.535,500 17 mei
RSA Insurance Group 565,800 +2,000 +0,35% 565,800 560,200 563,800 17 mei
Sage Group 744,200 +10,000 +1,36% 749,200 704,600 734,200 17 mei
Sainsbury (J) 201,600 -2,100 -1,03% 203,800 199,300 203,700 17 mei
Schroders 3.098,000 -16,000 -0,51% 3.100,000 3.056,000 3.114,000 17 mei
Scottish Mortgage... 522,500 -8,000 -1,51% 526,000 518,500 530,500 17 mei
Segro 712,800 0,000 0,00% 714,700 711,200 712,800 17 mei
Severn Trent 1.914,000 +12,500 +0,66% 1.931,000 1.894,000 1.901,500 17 mei
Smith & Nephew 1.632,500 -6,500 -0,40% 1.637,000 1.624,750 1.639,000 17 mei
Smiths Group 1.496,500 -6,500 -0,43% 1.500,000 1.485,000 1.503,000 17 mei
Smurfit Kappa Group 2.177,000 -43,000 -1,94% 2.209,000 2.155,000 2.220,000 17 mei
Spirax-Sarco Eng. 8.680,000 -20,000 -0,23% 8.717,500 8.590,000 8.700,000 17 mei
SSE 1.040,000 -19,500 -1,84% 1.062,500 1.030,000 1.059,500 17 mei
St.James's Place 1.129,000 -13,500 -1,18% 1.137,250 1.122,000 1.142,500 17 mei
Standard Chartered 673,400 -21,400 -3,08% 688,000 671,600 694,800 17 mei
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey 178,100 +0,200 +0,11% 179,200 176,900 177,900 17 mei
Tesco 239,000 -0,500 -0,21% 239,300 237,600 239,500 17 mei
TUI AG 828,200 +29,200 +3,65% 832,200 796,600 799,000 17 mei
Unilever 4.794,000 +24,500 +0,51% 4.797,500 4.759,500 4.769,500 17 mei
United Utilities ... 775,600 +2,400 +0,31% 782,000 769,600 773,200 17 mei
Vodafone 124,200 -0,540 -0,43% 124,820 123,200 124,740 17 mei
Whitbread 4.546,000 -4,000 -0,09% 4.569,000 4.525,000 4.550,000 17 mei
WM Morrison Super... 210,200 -1,200 -0,57% 210,700 208,650 211,400 17 mei
WPP 961,800 -0,800 -0,08% 966,800 950,400 962,600 17 mei