Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.336,82 -3,89 -0,05% 7.351,60 7.322,86 7.340,71 17:35
3i Group 709,000 -10,000 -1,39% 722,000 707,000 719,000 17:29
Admiral Group 1.978,000 -13,000 -0,65% 1.987,000 1.957,000 1.991,000 17:29
Anglo American 1.252,000 -3,000 -0,24% 1.268,000 1.247,000 1.255,000 17:29
Antofagasta 830,500 -5,000 -0,60% 842,000 828,000 835,500 17:29
Ashtead Group 1.609,000 -39,000 -2,37% 1.647,000 1.602,000 1.648,000 17:28
Associated Britis... 2.626,000 -16,500 -0,62% 2.646,000 2.620,000 2.642,500 17:29
AstraZeneca Plc 4.923,000 -32,500 -0,66% 4.958,000 4.896,000 4.955,500 17:29
Aviva 525,000 -6,000 -1,13% 530,000 523,750 531,000 17:29
Babcock Intl Group 918,000 -0,500 -0,05% 920,000 911,000 918,500 17:29
BAE Systems 652,000 +0,500 +0,08% 657,000 648,000 651,500 17:29
Barclays 226,900 +3,100 +1,39% 227,750 224,725 223,800 17:29
Barratt Developments 542,000 -7,000 -1,28% 549,000 540,750 549,000 17:29
BHP Billiton Plc 1.246,000 -8,500 -0,68% 1.265,500 1.241,750 1.254,500 17:29
BP 451,750 -4,500 -0,99% 456,400 450,000 456,250 17:29
British American ... 5.254,000 +80,000 +1,55% 5.255,000 5.188,000 5.174,000 17:29
British Land 607,000 -0,500 -0,08% 607,000 602,500 607,500 17:30
BT Group 325,550 -5,900 -1,78% 330,750 324,450 331,450 17:29
Bunzl 2.319,000 -15,000 -0,64% 2.341,000 2.318,000 2.334,000 17:28
Burberry Group 1.758,000 -13,000 -0,73% 1.778,000 1.757,000 1.771,000 17:29
Capita 575,000 +16,000 +2,86% 577,750 559,500 559,000 17:29
Carnival 4.554,000 +12,000 +0,26% 4.579,000 4.533,000 4.542,000 17:29
Centrica 216,200 +1,300 +0,60% 217,200 214,100 214,900 17:29
Coca-Cola HBC 2.024,000 -7,000 -0,34% 2.037,000 2.020,000 2.031,000 17:29
Compass Group Plc 1.509,000 +11,000 +0,73% 1.512,500 1.492,000 1.498,000 17:29
CONVATEC 264,800 +0,800 +0,30% 265,800 261,000 264,000 17:35
CRH 2.820,000 -14,000 -0,49% 2.850,000 2.795,000 2.834,000 17:29
DCC Plc 6.965,000 -20,000 -0,29% 6.995,000 6.925,000 6.985,000 17:29
Diageo Plc 2.307,000 +2,500 +0,11% 2.313,000 2.300,500 2.304,500 17:29
Direct Line Insur... 337,400 +1,700 +0,51% 341,100 335,800 335,700 17:29
Dixons Carphone 313,100 -1,700 -0,54% 317,900 312,500 314,800 17:35
easyJet 1.002,000 -8,000 -0,79% 1.010,000 999,000 1.010,000 17:29
Experian 1.636,000 +9,000 +0,55% 1.640,000 1.620,000 1.627,000 17:29
Fresnillo Plc 1.546,000 +9,000 +0,59% 1.565,000 1.538,000 1.537,000 17:29
GKN 372,500 +4,500 +1,22% 373,300 367,400 368,000 17:29
GlaxoSmithKline 1.668,500 -7,000 -0,42% 1.677,500 1.661,000 1.675,500 17:29
Glencore 320,200 -2,000 -0,62% 324,900 318,800 322,200 17:29
Hammerson 572,500 -3,250 -0,56% 578,000 572,000 575,750 17:29
Hargreaves Lansdown 1.292,000 +1,000 +0,08% 1.297,000 1.287,000 1.291,000 17:29
HikmaPharmaceuticals 1.998,000 -25,000 -1,24% 2.023,000 1.988,000 2.023,000 17:29
HSBC Holdings 649,700 +1,500 +0,23% 651,700 648,300 648,200 17:29
IAG Plc 549,500 +3,500 +0,64% 549,500 545,500 546,000 17:29
Imperial Brands 3.823,500 +24,000 +0,63% 3.828,500 3.796,000 3.799,500 17:29
Informa 645,500 +10,500 +1,65% 646,000 634,500 635,000 17:29
InterContinental ... 3.848,000 +6,000 +0,16% 3.863,000 3.824,000 3.842,000 17:29
Intertek Group 3.915,000 +5,000 +0,13% 3.935,000 3.904,000 3.910,000 17:29
Intu Properties 275,000 -2,000 -0,72% 276,700 273,900 277,000 17:29
ITV 209,400 +1,000 +0,48% 210,100 207,900 208,400 17:29
Johnson Matthey 2.918,000 -53,000 -1,78% 2.967,000 2.900,000 2.971,000 17:29
Kingfisher 323,600 +1,100 +0,34% 325,000 316,800 322,500 17:29
Land Securities 1.054,500 +1,500 +0,14% 1.056,000 1.042,000 1.053,000 17:29
Legal & General 248,300 -0,700 -0,28% 249,150 246,900 249,000 17:29
Lloyds Banking Group 68,180 -0,260 -0,38% 68,600 68,000 68,440 17:29
London Stock Exch... 3.020,000 -20,000 -0,66% 3.034,000 3.002,000 3.040,000 17:29
Marks & Spencer 331,500 -5,400 -1,60% 335,800 330,400 336,900 17:29
MEDICLINIC 762,500 -4,500 -0,59% 769,000 757,250 767,000 17:29
Merlin Entertainm... 475,900 +3,100 +0,66% 477,200 469,700 472,800 17:37
Mondi Plc 1.925,000 -15,000 -0,77% 1.945,000 1.922,000 1.940,000 17:29
National Grid 1.013,000 +6,000 +0,60% 1.022,500 1.008,500 1.007,000 17:29
Next 4.121,000 -75,000 -1,79% 4.187,500 4.071,000 4.196,000 17:29
Old Mutual 222,900 -0,500 -0,22% 223,200 222,000 223,400 17:29
PADDY PWR BET 8.695,000 -10,000 -0,11% 8.780,000 8.660,000 8.705,000 17:35
Pearson 643,500 +7,000 +1,10% 644,000 630,500 636,500 17:29
Persimmon 2.081,000 -29,000 -1,37% 2.110,000 2.078,000 2.110,000 17:29
Provident Financial 2.964,000 +40,000 +1,37% 3.035,000 2.943,000 2.924,000 17:29
Prudential 1.723,000 -1,000 -0,06% 1.730,000 1.706,000 1.724,000 17:29
Randgold Resources 7.165,000 +60,000 +0,84% 7.195,000 7.080,000 7.105,000 17:29
RDS 'A' 2.082,000 -16,500 -0,79% 2.099,000 2.077,000 2.098,500 17:29
Reckitt Benckiser... 7.338,000 +4,000 +0,05% 7.344,000 7.265,000 7.334,000 17:29
RELX 1.560,500 +5,500 +0,35% 1.564,000 1.552,000 1.555,000 17:29
Rio Tinto 3.260,000 -3,500 -0,11% 3.305,000 3.246,500 3.263,500 17:29
Rolls-Royce Holdings 756,000 +4,000 +0,53% 765,500 753,500 752,000 17:29
Royal Bank of Sco... 238,700 -0,800 -0,33% 241,300 237,500 239,500 17:29
Royal Dutch Shell-B 2.179,000 -21,000 -0,95% 2.199,000 2.174,750 2.200,000 17:29
Royal Mail 420,100 +2,100 +0,50% 420,100 414,500 418,000 17:37
RSA Insurance Group 595,500 +4,000 +0,68% 596,500 587,500 591,500 17:29
Sage Group 631,000 0,000 0,00% 632,000 625,500 631,000 17:28
Sainsbury (J) 266,500 -0,100 -0,04% 267,600 265,100 266,600 17:29
Schroders 3.086,000 -21,000 -0,68% 3.108,000 3.082,000 3.107,000 17:29
Severn Trent 2.410,000 -8,000 -0,33% 2.433,000 2.409,000 2.418,000 17:29
Shire 4.680,000 +14,500 +0,31% 4.714,500 4.645,000 4.665,500 17:29
Sky 980,500 -2,500 -0,25% 984,000 980,000 983,000 17:29
Smith & Nephew 1.241,000 -10,000 -0,80% 1.253,000 1.240,000 1.251,000 17:29
Smurfit Kappa Group 2.087,000 -68,000 -3,16% 2.167,000 2.076,042 2.155,000 17:35
SSE 1.504,000 +2,000 +0,13% 1.508,000 1.493,000 1.502,000 17:29
St.James's Place 1.062,000 +6,000 +0,57% 1.063,500 1.055,000 1.056,000 17:29
Standard Chartered 728,100 +1,700 +0,23% 729,300 723,900 726,400 17:29
Standard Life Plc 356,400 +2,200 +0,62% 358,300 353,700 354,200 17:29
Taylor Wimpey 191,400 -3,000 -1,54% 194,400 191,200 194,400 17:29
Tesco 191,000 +1,050 +0,55% 191,750 188,950 189,950 17:29
TUI AG 1.122,000 -1,000 -0,09% 1.127,000 1.111,142 1.123,000 17:35
Unilever 4.015,500 -4,000 -0,10% 4.040,000 3.998,000 4.019,500 17:29
United Utilities ... 1.004,000 -3,000 -0,30% 1.013,000 1.002,000 1.007,000 17:29
Vodafone 211,800 +0,550 +0,26% 211,850 210,150 211,250 17:29
Whitbread 3.910,000 -17,000 -0,43% 3.926,000 3.893,000 3.927,000 17:29
WM Morrison Super... 235,600 +1,100 +0,47% 237,300 234,100 234,500 17:29
Wolseley 4.980,000 -40,000 -0,80% 5.020,000 4.968,000 5.020,000 17:29
WORLDPAY GRP 290,400 +0,500 +0,17% 291,500 288,900 289,900 17:35
WPP 1.684,000 +15,000 +0,90% 1.686,500 1.664,000 1.669,000 17:29