Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.135,000 +6,500 +0,58% 1.135,000 1.128,000 1.128,500 19:28
Admiral Group PLC 2.224,000 -49,000 -2,16% 2.229,000 2.188,000 2.273,000 19:28
Anglo American PLC 2.176,000 +25,500 +1,19% 2.180,000 2.167,000 2.150,500 19:29
Antofagasta PLC 900,800 +37,200 +4,31% 910,600 894,600 863,600 19:29
Ashtead Group PLC 2.287,000 +35,000 +1,55% 2.287,000 2.266,000 2.252,000 19:28
Associated Britis... 2.334,000 -2,000 -0,09% 2.334,000 2.326,000 2.336,000 19:29
AstraZeneca PLC 6.352,000 +42,000 +0,67% 6.370,000 6.302,000 6.310,000 19:28
Auto Trader Group... 555,400 +4,400 +0,80% 555,400 551,800 551,000 19:28
Aviva PLC 425,100 +1,700 +0,40% 425,500 423,500 423,400 19:28
BAE Systems PLC 509,000 +3,600 +0,71% 509,000 506,400 505,400 19:28
Barclays PLC 156,500 -0,860 -0,55% 157,220 156,280 157,360 19:29
Barratt Developme... 634,000 +7,600 +1,21% 634,000 624,400 626,400 19:29
Berkeley Group Ho... 3.844,000 +7,000 +0,18% 3.847,000 3.825,000 3.837,000 19:28
BP PLC 545,800 0,000 0,00% 546,500 545,100 545,800 19:28
British American ... 2.893,500 -1,000 -0,03% 2.905,000 2.880,000 2.894,500 19:29
British Land Co P... 541,200 +2,800 +0,52% 541,600 539,200 538,400 19:28
BT Group PLC 192,000 -0,040 -0,02% 192,380 191,460 192,040 19:28
Bunzl PLC 2.139,000 +13,000 +0,61% 2.140,000 2.132,000 2.126,000 19:28
Burberry Group PLC 1.999,500 0,000 0,00% 2.009,000 1.995,000 1.999,500 19:29
Carnival PLC 3.521,000 -7,000 -0,20% 3.522,000 3.508,000 3.528,000 19:28
Centrica PLC 87,260 -0,960 -1,09% 88,260 87,260 88,220 19:29
Coca-Cola HBC AG 2.694,000 -7,000 -0,26% 2.706,000 2.694,000 2.701,000 19:28
Compass Group PLC 1.939,750 +6,250 +0,32% 1.940,500 1.933,000 1.933,500 19:28
CRH PLC 2.660,000 -6,000 -0,23% 2.664,000 2.659,000 2.666,000 19:28
Croda Internation... 4.796,000 0,000 0,00% 4.796,000 4.790,000 4.796,000 19:28
DCC PLC 6.896,000 +48,000 +0,70% 6.896,000 6.896,000 6.848,000 19:28
Diageo PLC 3.394,500 +8,000 +0,24% 3.399,000 3.376,250 3.386,500 19:29
Direct Line Insur... 332,500 -3,400 -1,01% 333,150 332,000 335,900 19:28
DS Smith PLC 365,800 +0,200 +0,05% 365,800 362,700 365,600 19:28
EVRAZ PLC 627,800 +9,800 +1,59% 627,800 622,800 618,000 19:28
Experian PLC 2.400,000 +29,000 +1,22% 2.401,000 2.377,000 2.371,000 19:28
Ferguson PLC 5.864,000 +60,000 +1,03% 5.864,000 5.808,000 5.804,000 19:28
Flutter Entertain... 77,980 +2,960 +3,95% 78,240 75,240 75,020 17:27
Fresnillo PLC 888,400 +8,600 +0,98% 888,400 884,600 879,800 19:28
GlaxoSmithKline PLC 1.626,400 +4,800 +0,30% 1.626,600 1.615,000 1.621,600 19:29
Glencore PLC 269,200 +2,850 +1,07% 271,200 267,550 266,350 19:28
Halma PLC 1.998,500 +14,500 +0,73% 2.001,000 1.988,000 1.984,000 19:28
Hargreaves Lansdo... 2.018,000 +9,000 +0,45% 2.018,000 2.007,000 2.009,000 19:28
Hiscox Ltd 1.704,000 0,000 0,00% 1.704,000 1.701,000 1.704,000 19:28
HSBC Holdings PLC 663,000 -0,500 -0,08% 663,200 661,300 663,500 19:28
Imperial Brands PLC 2.007,500 -24,750 -1,22% 2.032,500 2.007,500 2.032,250 19:29
Informa PLC 840,400 +5,800 +0,69% 840,800 836,800 834,600 19:29
InterContinental ... 5.429,000 +26,000 +0,48% 5.437,000 5.418,000 5.403,000 19:29
International Con... 456,300 +2,700 +0,60% 458,500 456,300 453,600 19:28
Intertek Group PLC 5.558,000 +52,000 +0,94% 5.558,000 5.520,000 5.506,000 19:28
ITV PLC 111,100 +0,050 +0,05% 111,750 110,950 111,050 19:28
J Sainsbury PLC 201,100 +0,500 +0,25% 201,300 200,300 200,600 19:28
JD Sports Fashion... 615,400 +0,800 +0,13% 615,400 615,400 614,600 19:28
Johnson Matthey PLC 3.301,000 +14,000 +0,43% 3.302,000 3.299,000 3.287,000 19:28
Just Eat PLC 625,200 +12,600 +2,06% 627,400 619,200 612,600 19:28
Kingfisher PLC 219,800 -2,000 -0,90% 221,200 219,600 221,800 19:28
Land Securities G... 838,200 +2,200 +0,26% 838,800 834,800 836,000 19:28
Legal & General G... 270,500 +1,300 +0,48% 270,700 269,100 269,200 19:28
Lloyds Banking Gr... 57,850 +0,130 +0,23% 57,900 57,560 57,720 19:29
London Stock Exch... 5.726,000 +30,000 +0,53% 5.726,000 5.682,000 5.696,000 19:28
Marks & Spencer G... 208,000 -0,300 -0,14% 208,900 207,900 208,300 19:28
Melrose Industrie... 184,300 +1,700 +0,93% 184,300 183,800 182,600 19:28
Micro Focus Inter... 1.707,600 -58,200 -3,30% 1.734,000 1.705,600 1.765,800 19:29
Mondi PLC 1.792,000 +64,500 +3,73% 1.795,750 1.781,500 1.727,500 19:28
National Grid PLC 833,500 -3,800 -0,45% 837,400 833,500 837,300 19:29
Next PLC 5.442,000 +16,000 +0,29% 5.450,000 5.440,000 5.426,000 19:28
NMC Health PLC 2.250,000 +31,000 +1,40% 2.255,000 2.243,000 2.219,000 19:28
OCADO GROUP PLC 1.146,000 0,000 0,00% 1.152,500 1.137,500 1.146,000 19:29
Pearson PLC 854,800 +4,200 +0,49% 854,800 851,800 850,600 19:28
Persimmon PLC 1.981,000 -1,000 -0,05% 1.998,500 1.976,500 1.982,000 19:29
Phoenix Group Hol... 714,700 +2,700 +0,38% 714,700 714,700 712,000 19:28
Prudential PLC 1.739,500 +8,500 +0,49% 1.740,000 1.729,500 1.731,000 19:28
Reckitt Benckiser... 6.597,000 +1,000 +0,02% 6.618,000 6.585,000 6.596,000 19:29
RELX PLC 1.947,000 +8,500 +0,44% 1.950,000 1.938,000 1.938,500 19:29
Rentokil Initial PLC 413,600 +3,200 +0,78% 413,600 410,000 410,400 19:28
Rightmove PLC 530,300 +3,300 +0,63% 530,300 529,200 527,000 19:28
Rio Tinto PLC 4.874,000 +70,000 +1,46% 4.875,000 4.841,500 4.804,000 19:29
Rolls-Royce Holdi... 853,000 +5,800 +0,68% 853,200 846,600 847,200 19:28
Royal Bank of Sco... 229,300 -1,000 -0,43% 229,800 229,100 230,300 19:28
Royal Dutch Shell... 2.595,500 +5,500 +0,21% 2.600,500 2.594,000 2.590,000 19:28
Royal Dutch Shell... 2.600,000 +5,000 +0,19% 2.604,000 2.595,500 2.595,000 19:29
RSA Insurance Gro... 591,600 -0,800 -0,14% 592,200 590,600 592,400 19:29
Sage Group PLC/The 810,800 +4,000 +0,50% 810,800 807,600 806,800 19:28
Schroders PLC 2.956,000 -30,000 -1,00% 2.956,000 2.915,000 2.986,000 19:28
Scottish Mortgage... 554,000 +4,500 +0,82% 555,000 551,000 549,500 17:24
Segro PLC 754,800 +5,400 +0,72% 754,800 751,000 749,400 19:28
Severn Trent PLC 2.033,000 -6,000 -0,29% 2.034,000 2.026,000 2.039,000 19:28
Smith & Nephew PLC 1.744,500 +14,500 +0,84% 1.746,500 1.733,000 1.730,000 19:29
Smiths Group PLC 1.601,500 +11,500 +0,72% 1.601,500 1.592,500 1.590,000 19:28
Smurfit Kappa Gro... 29,420 +0,220 +0,75% 29,460 29,260 29,200 19:28
Spirax-Sarco Engi... 8.785,000 +72,500 +0,83% 8.785,000 8.745,000 8.712,500 19:28
SSE PLC 1.140,500 -3,500 -0,31% 1.142,500 1.138,500 1.144,000 19:29
St James's Place PLC 1.128,000 +7,000 +0,62% 1.128,000 1.123,000 1.121,000 19:28
Standard Chartere... 715,200 +0,600 +0,08% 716,600 713,400 714,600 19:28
Standard Life Abe... 302,700 +2,000 +0,67% 303,000 301,600 300,700 19:28
Taylor Wimpey PLC 165,000 +0,850 +0,52% 165,100 163,900 164,150 19:29
Tesco PLC 242,200 +1,000 +0,41% 243,000 241,500 241,200 19:29
TUI AG 767,200 +1,000 +0,13% 767,200 767,200 766,200 19:28
Unilever PLC 5.024,000 +29,500 +0,59% 5.028,000 4.998,000 4.994,500 19:28
United Utilities ... 772,800 -4,800 -0,62% 775,000 772,600 777,600 19:28
Vodafone Group PLC 131,170 -0,590 -0,45% 131,500 130,820 131,760 19:29
Whitbread PLC 4.823,000 +12,000 +0,25% 4.828,000 4.810,000 4.811,000 19:29
Wm Morrison Super... 206,400 +1,000 +0,49% 206,400 205,500 205,400 19:28
WPP PLC 960,400 +1,000 +0,10% 963,200 960,200 959,400 19:29