Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.715,44 -15,35 -0,20% 7.739,35 7.703,67 7.730,79 22 jan
3i Group 919,800 -15,800 -1,69% 934,400 918,200 935,600 22 jan
Admiral Group 1.863,000 -15,000 -0,80% 1.881,500 1.862,000 1.878,000 22 jan
Anglo American 1.790,600 +35,300 +2,01% 1.795,400 1.757,000 1.755,300 22 jan
Antofagasta 995,800 0,000 0,00% 1.003,000 994,100 995,800 22 jan
Ashtead Group 2.130,000 -1,000 -0,05% 2.138,000 2.122,000 2.131,000 22 jan
Associated Britis... 2.736,500 -17,500 -0,64% 2.772,000 2.733,000 2.754,000 22 jan
AstraZeneca Plc 5.046,000 +1,000 +0,02% 5.058,000 5.029,000 5.045,000 22 jan
Aviva 530,400 -3,800 -0,71% 534,600 529,400 534,200 22 jan
Babcock Intl Group 712,600 +0,600 +0,08% 723,400 711,900 712,000 22 jan
BAE Systems 583,600 -4,400 -0,75% 588,600 583,200 588,000 22 jan
Barclays 208,900 +8,800 +4,40% 209,100 201,500 200,100 22 jan
Barratt Developments 601,000 -14,800 -2,40% 616,000 600,900 615,800 22 jan
BHP Billiton Plc 1.593,400 -21,000 -1,30% 1.612,200 1.590,800 1.614,400 22 jan
BP 514,900 +4,500 +0,88% 516,400 510,300 510,400 22 jan
British American ... 5.028,000 -23,000 -0,46% 5.079,000 5.025,000 5.051,000 22 jan
British Land 675,000 -5,600 -0,82% 682,600 674,600 680,600 22 jan
BT Group 266,550 +2,800 +1,06% 272,050 264,200 263,750 22 jan
Bunzl 1.986,000 -42,000 -2,07% 2.023,000 1.985,750 2.028,000 22 jan
Burberry Group 1.604,000 +4,500 +0,28% 1.623,500 1.597,500 1.599,500 22 jan
Carnival 4.877,000 -102,000 -2,05% 4.952,000 4.873,000 4.979,000 22 jan
Centrica 139,900 +1,200 +0,87% 140,350 139,050 138,700 22 jan
Coca-Cola HBC 2.407,500 -17,500 -0,72% 2.436,000 2.407,500 2.425,000 22 jan
Compass Group Plc 1.528,750 -1,250 -0,08% 1.543,000 1.525,750 1.530,000 22 jan
CONVATEC 191,550 +4,550 +2,43% 193,850 186,850 187,000 22 jan
CRH 2.708,000 +36,000 +1,35% 2.714,000 2.674,000 2.672,000 22 jan
Croda International 4.474,000 -49,000 -1,08% 4.529,000 4.470,000 4.523,000 22 jan
DCC Plc 7.455,000 -80,000 -1,06% 7.565,000 7.450,000 7.535,000 22 jan
Diageo Plc 2.590,500 -35,000 -1,33% 2.620,000 2.588,000 2.625,500 22 jan
Direct Line Insur... 372,900 -1,000 -0,27% 374,700 369,900 373,900 22 jan
easyJet 1.563,000 -20,500 -1,29% 1.589,000 1.559,000 1.583,500 22 jan
Experian 1.653,000 -16,000 -0,96% 1.668,000 1.652,500 1.669,000 22 jan
Fresnillo Plc 1.393,500 -8,000 -0,57% 1.405,500 1.390,500 1.401,500 22 jan
GKN 432,100 -7,700 -1,75% 441,100 431,950 439,800 22 jan
GlaxoSmithKline 1.354,400 -2,600 -0,19% 1.364,200 1.352,200 1.357,000 22 jan
Glencore 402,700 -4,300 -1,06% 408,400 401,500 407,000 22 jan
Hammerson 496,000 -2,000 -0,40% 501,000 495,500 498,000 22 jan
Hargreaves Lansdown 1.897,000 -28,000 -1,45% 1.930,500 1.894,000 1.925,000 22 jan
HikmaPharmaceuticals 1.012,000 +24,000 +2,43% 1.015,000 984,200 988,000 22 jan
HSBC Holdings 783,700 -5,000 -0,63% 787,150 782,300 788,700 22 jan
IAG Plc 649,200 -9,400 -1,43% 658,400 648,700 658,600 22 jan
Imperial Brands 2.969,000 -44,000 -1,46% 3.021,500 2.968,500 3.013,000 22 jan
Informa 696,400 -4,400 -0,63% 706,800 695,200 700,800 22 jan
InterContinental ... 4.890,000 -41,000 -0,83% 4.926,000 4.879,000 4.931,000 22 jan
Intertek Group 5.230,000 -46,000 -0,87% 5.266,000 5.222,000 5.276,000 22 jan
Intu Properties 229,300 -0,400 -0,17% 230,400 227,000 229,700 22 jan
ITV 164,100 -0,700 -0,42% 165,950 164,100 164,800 22 jan
Johnson Matthey 3.238,000 -15,000 -0,46% 3.250,000 3.213,000 3.253,000 22 jan
Kingfisher 335,800 +1,200 +0,36% 338,400 335,600 334,600 22 jan
Land Securities 989,800 +0,500 +0,05% 997,700 988,700 989,300 22 jan
Legal & General 274,700 -1,500 -0,54% 277,000 273,600 276,200 22 jan
Lloyds Banking Group 71,840 +0,280 +0,39% 71,860 71,180 71,560 22 jan
London Stock Exch... 3.710,000 -41,000 -1,09% 3.742,000 3.706,000 3.751,000 22 jan
Marks & Spencer 307,900 +3,600 +1,18% 307,900 304,600 304,300 22 jan
MEDICLINIC 609,800 +5,200 +0,86% 618,400 602,200 604,600 22 jan
Merlin Entertainm... 350,300 -0,300 -0,09% 352,700 347,700 350,600 22 jan
Micro Focus Intl 2.156,000 +5,000 +0,23% 2.165,000 2.127,000 2.151,000 22 jan
Mondi Plc 1.950,500 -19,000 -0,96% 1.961,500 1.936,000 1.969,500 22 jan
National Grid 827,800 -1,500 -0,18% 836,100 826,700 829,300 22 jan
Next 4.886,000 -9,000 -0,18% 4.922,000 4.869,000 4.895,000 22 jan
Old Mutual 236,000 -1,000 -0,42% 239,400 235,700 237,000 22 jan
PADDY PWR BET 8.275,000 -175,000 -2,07% 8.430,000 8.220,000 8.450,000 22 jan
Pearson 692,400 +4,600 +0,67% 695,400 686,800 687,800 22 jan
Persimmon 2.629,000 -4,000 -0,15% 2.640,000 2.620,000 2.633,000 22 jan
Provident Financial 700,400 +4,000 +0,57% 710,400 692,200 696,400 22 jan
Prudential 1.956,500 -25,500 -1,29% 1.981,000 1.956,500 1.982,000 22 jan
Randgold Resources 7.106,000 -64,000 -0,89% 7.184,000 7.106,000 7.170,000 22 jan
RDS 'A' 2.520,500 +3,500 +0,14% 2.536,000 2.513,500 2.517,000 22 jan
Reckitt Benckiser... 6.887,000 -9,000 -0,13% 6.930,000 6.864,000 6.896,000 22 jan
RELX 1.601,000 -46,000 -2,79% 1.617,000 1.585,000 1.647,000 22 jan
Rentokil Initial 306,000 -9,300 -2,95% 313,900 306,000 315,300 22 jan
Rio Tinto 3.987,500 -27,000 -0,67% 4.025,000 3.966,000 4.014,500 22 jan
Rolls-Royce Holdings 875,800 -15,800 -1,77% 887,600 875,000 891,600 22 jan
Royal Bank of Sco... 296,200 -1,500 -0,50% 298,200 294,800 297,700 22 jan
Royal Dutch Shell-B 2.571,500 +10,000 +0,39% 2.581,000 2.558,500 2.561,500 22 jan
Royal Mail 466,200 +2,000 +0,43% 470,800 463,800 464,200 22 jan
RSA Insurance Group 620,100 -4,900 -0,78% 626,400 620,000 625,000 22 jan
Sage Group 813,200 -4,000 -0,49% 820,200 810,800 817,200 22 jan
Sainsbury (J) 257,000 -0,800 -0,31% 258,400 255,500 257,800 22 jan
Schroders 3.686,000 -34,000 -0,91% 3.710,000 3.674,000 3.720,000 22 jan
Scottish Mortgage... 470,600 +0,200 +0,04% 472,000 469,800 470,400 22 jan
Severn Trent 2.025,000 -1,000 -0,05% 2.032,000 2.016,000 2.026,000 22 jan
Shire 3.511,500 +47,000 +1,36% 3.577,500 3.470,000 3.464,500 22 jan
Sky 1.005,000 +3,500 +0,35% 1.006,000 1.002,000 1.001,500 22 jan
Smith & Nephew 1.235,500 -9,000 -0,72% 1.246,500 1.235,500 1.244,500 22 jan
Smiths Group 1.660,500 -12,000 -0,72% 1.679,500 1.659,000 1.672,500 22 jan
Smurfit Kappa Group 2.606,000 +6,000 +0,23% 2.614,000 2.580,000 2.600,000 22 jan
SSE 1.296,500 +3,000 +0,23% 1.301,250 1.290,500 1.293,500 22 jan
St.James's Place 1.252,000 -17,500 -1,38% 1.269,500 1.250,500 1.269,500 22 jan
Standard Chartered 822,900 +4,000 +0,49% 824,800 813,400 818,900 22 jan
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 194,800 -2,850 -1,44% 198,250 194,400 197,650 22 jan
Tesco 206,400 -1,600 -0,77% 208,100 206,300 208,000 22 jan
TUI AG 1.632,000 +0,500 +0,03% 1.652,500 1.631,000 1.631,500 22 jan
Unilever 4.073,000 -36,500 -0,89% 4.098,000 4.065,000 4.109,500 22 jan
United Utilities ... 767,200 +0,400 +0,05% 770,000 763,600 766,800 22 jan
Vodafone 226,900 +1,300 +0,58% 229,500 225,700 225,600 22 jan
Whitbread 3.991,000 -14,000 -0,35% 4.001,000 3.944,000 4.005,000 22 jan
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 435,400 0,000 0,00% 0,000 0,000 435,400 15 jan
WPP 1.356,000 -28,000 -2,02% 1.387,500 1.354,000 1.384,000 22 jan