Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.270,89 -56,24 -0,77% 7.329,27 7.268,28 7.327,13 13:55
3i Group 720,000 -1,750 -0,24% 724,000 719,000 721,750 13:54
Admiral Group 1.765,000 +3,000 +0,17% 1.767,000 1.749,000 1.762,000 13:53
Anglo American 1.317,000 -41,500 -3,05% 1.340,500 1.314,500 1.358,500 13:55
Antofagasta 719,500 -14,500 -1,98% 722,500 711,500 734,000 13:54
Ashtead Group 1.606,000 -7,000 -0,43% 1.632,000 1.600,000 1.613,000 13:54
Associated Britis... 2.577,000 -1,000 -0,04% 2.580,000 2.566,000 2.578,000 13:52
AstraZeneca Plc 4.577,500 +5,500 +0,12% 4.618,500 4.539,000 4.572,000 13:55
Aviva 481,000 -0,800 -0,17% 481,200 475,500 481,800 13:54
Babcock Intl Group 955,000 +12,500 +1,33% 957,500 939,000 942,500 13:54
BAE Systems 612,500 +2,500 +0,41% 614,500 607,500 610,000 13:54
Barclays 234,950 +3,700 +1,60% 235,250 229,250 231,250 13:55
Barratt Developments 516,500 +8,000 +1,57% 519,000 496,300 508,500 13:54
BHP Billiton Plc 1.436,000 -41,000 -2,78% 1.456,500 1.434,750 1.477,000 13:55
BP 506,900 -6,500 -1,27% 512,600 506,300 513,400 13:54
British American ... 4.712,500 -47,000 -0,99% 4.819,500 4.687,500 4.759,500 13:54
British Land 619,000 +3,500 +0,57% 620,000 609,750 615,500 13:54
BT Group 384,500 -3,500 -0,90% 387,350 382,650 388,000 13:54
Bunzl 2.130,000 -22,000 -1,02% 2.153,000 2.129,000 2.152,000 13:54
Burberry Group 1.602,000 -37,000 -2,26% 1.635,000 1.598,000 1.639,000 13:54
Capita 514,000 -0,500 -0,10% 514,500 508,000 514,500 13:54
Carnival 4.184,000 -87,000 -2,04% 4.256,000 4.179,000 4.271,000 13:54
Centrica 228,800 -1,900 -0,82% 231,300 228,800 230,700 13:54
Coca-Cola HBC 1.790,000 -10,000 -0,56% 1.809,000 1.790,000 1.800,000 13:54
Compass Group Plc 1.441,000 -23,000 -1,57% 1.461,000 1.441,000 1.464,000 13:54
CONVATEC 242,200 +0,200 +0,08% 243,774 238,200 242,000 13:51
CRH 2.828,000 -38,000 -1,33% 2.861,000 2.822,000 2.866,000 13:54
DCC Plc 6.105,000 0,000 0,00% 6.120,000 6.075,000 6.105,000 13:54
Diageo Plc 2.148,000 -48,000 -2,19% 2.191,500 2.146,000 2.196,000 13:55
Direct Line Insur... 346,400 -3,500 -1,00% 349,400 344,900 349,900 13:54
Dixons Carphone 346,700 +3,200 +0,93% 346,700 339,000 343,500 13:53
easyJet 1.057,000 +37,000 +3,63% 1.058,000 1.020,000 1.020,000 13:54
Experian 1.584,000 -28,000 -1,74% 1.609,000 1.584,000 1.612,000 13:54
Fresnillo Plc 1.427,000 -6,000 -0,42% 1.464,000 1.425,000 1.433,000 13:55
GKN 341,100 0,000 0,00% 342,200 339,100 341,100 13:54
GlaxoSmithKline 1.567,000 -14,000 -0,89% 1.582,000 1.567,000 1.581,000 13:54
Glencore 314,925 -6,675 -2,08% 319,750 313,300 321,600 13:54
Hammerson 563,000 +2,500 +0,45% 563,000 559,500 560,500 13:54
Hargreaves Lansdown 1.336,000 +57,000 +4,46% 1.353,000 1.291,000 1.279,000 13:53
HikmaPharmaceuticals 1.922,000 +24,000 +1,26% 1.933,000 1.903,000 1.898,000 13:54
HSBC Holdings 675,700 -3,600 -0,53% 684,100 674,800 679,300 13:55
IAG Plc 489,500 +8,400 +1,75% 490,500 479,100 481,100 13:54
Imperial Brands 3.581,000 -55,000 -1,51% 3.663,000 3.576,500 3.636,000 13:54
Informa 686,000 -6,000 -0,87% 691,500 685,000 692,000 13:52
InterContinental ... 3.722,000 -38,000 -1,01% 3.756,000 3.710,000 3.760,000 13:54
Intertek Group 3.435,000 -133,000 -3,73% 3.510,000 3.406,000 3.568,000 13:54
Intu Properties 283,100 +3,500 +1,25% 283,100 278,100 279,600 13:53
ITV 207,000 +2,500 +1,22% 207,400 202,000 204,500 13:54
Johnson Matthey 3.204,000 -27,000 -0,84% 3.221,000 3.200,000 3.231,000 13:54
Kingfisher 348,000 +0,100 +0,03% 348,600 343,300 347,900 13:54
Land Securities 1.016,000 +2,000 +0,20% 1.021,000 999,000 1.014,000 13:54
Legal & General 246,400 +0,100 +0,04% 246,400 242,900 246,300 13:54
Lloyds Banking Group 65,610 +0,850 +1,31% 65,690 63,840 64,760 13:55
London Stock Exch... 2.953,000 +9,000 +0,31% 2.958,000 2.937,000 2.944,000 13:53
Marks & Spencer 345,300 +2,300 +0,67% 346,100 338,900 343,000 13:54
MEDICLINIC 801,500 -3,000 -0,37% 814,000 801,000 804,500 13:51
Merlin Entertainm... 474,700 +0,300 +0,06% 475,600 472,900 474,400 13:54
Mondi Plc 1.734,000 -20,000 -1,14% 1.767,000 1.734,000 1.754,000 13:54
National Grid 949,000 -16,300 -1,69% 966,600 949,000 965,300 13:54
Next 4.098,000 +45,000 +1,11% 4.107,000 4.014,000 4.053,000 13:54
Old Mutual 210,200 -0,300 -0,14% 211,700 209,700 210,500 13:54
PADDY PWR BET 8.535,000 -105,000 -1,22% 8.625,000 8.535,000 8.640,000 13:51
Pearson 806,750 -3,750 -0,46% 810,500 803,500 810,500 13:54
Persimmon 1.995,000 +31,000 +1,58% 2.004,000 1.936,000 1.964,000 13:53
Provident Financial 2.869,000 -4,000 -0,14% 2.878,000 2.800,000 2.873,000 13:53
Prudential 1.582,500 +4,000 +0,25% 1.583,500 1.563,000 1.578,500 13:54
Randgold Resources 6.755,000 -80,000 -1,17% 6.945,000 6.750,000 6.835,000 13:54
RDS 'A' 2.247,000 -32,500 -1,43% 2.279,500 2.247,000 2.279,500 13:54
Reckitt Benckiser... 6.855,000 -98,000 -1,41% 6.954,000 6.851,000 6.953,000 13:54
RELX 1.454,000 -14,000 -0,95% 1.465,000 1.452,000 1.468,000 13:54
Rio Tinto 3.421,000 -60,000 -1,72% 3.474,500 3.413,500 3.481,000 13:54
Rolls-Royce Holdings 711,000 +46,500 +7,00% 719,000 689,250 664,500 13:54
Royal Bank of Sco... 224,600 +9,600 +4,47% 225,000 214,500 215,000 13:54
Royal Dutch Shell-B 2.333,500 -36,500 -1,54% 2.370,000 2.333,500 2.370,000 13:54
Royal Mail 447,600 +1,500 +0,34% 448,000 443,500 446,100 13:54
RSA Insurance Group 571,000 -3,500 -0,61% 574,500 570,000 574,500 13:54
Sage Group 667,000 -5,750 -0,85% 672,000 667,000 672,750 13:54
Sainsbury (J) 263,900 +1,400 +0,53% 264,200 261,500 262,500 13:54
Schroders 3.047,000 +15,000 +0,49% 3.048,000 3.025,000 3.032,000 13:54
Severn Trent 2.201,000 -15,000 -0,68% 2.221,000 2.200,000 2.216,000 13:54
Shire 4.571,500 -43,500 -0,94% 4.618,500 4.571,500 4.615,000 13:54
Sky 994,000 -0,250 -0,03% 995,000 993,000 994,250 13:54
Smith & Nephew 1.221,000 -15,000 -1,21% 1.236,000 1.221,000 1.236,000 13:54
Smurfit Kappa Group 2.078,000 -35,000 -1,66% 2.122,000 2.077,000 2.113,000 13:54
SSE 1.547,000 -9,000 -0,58% 1.559,000 1.546,000 1.556,000 13:54
St.James's Place 1.066,000 0,000 0,00% 1.066,000 1.054,000 1.066,000 13:53
Standard Chartered 757,900 +33,900 +4,68% 784,400 749,500 724,000 13:54
Standard Life Plc 355,400 +6,100 +1,75% 355,600 346,700 349,300 13:54
Taylor Wimpey 171,500 +2,200 +1,30% 172,300 167,050 169,300 13:55
Tesco 202,900 -0,450 -0,22% 203,000 200,000 203,350 13:54
TUI AG 1.107,000 -23,000 -2,04% 1.129,000 1.099,000 1.130,000 13:52
Unilever 3.358,500 -47,500 -1,39% 3.401,000 3.357,500 3.406,000 13:55
United Utilities ... 879,500 -14,000 -1,57% 894,500 879,500 893,500 13:54
Vodafone 205,600 -5,000 -2,37% 210,100 205,550 210,600 13:54
Whitbread 4.091,000 +54,000 +1,34% 4.094,000 4.003,000 4.037,000 13:54
WM Morrison Super... 239,700 -1,100 -0,46% 240,900 238,300 240,800 13:54
Wolseley 4.927,000 -103,000 -2,05% 5.020,000 4.927,000 5.030,000 13:54
WORLDPAY GRP 286,200 -2,800 -0,97% 288,804 284,700 289,000 13:54
WPP 1.867,000 -25,000 -1,32% 1.885,000 1.865,000 1.892,000 13:54