Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.547,63 +29,92 +0,40% 7.554,21 7.514,39 7.517,71 26 mei
3i Group 869,000 -0,500 -0,06% 875,500 865,500 869,500 26 mei
Admiral Group 2.007,000 -12,000 -0,59% 2.023,000 2.002,000 2.019,000 26 mei
Anglo American 1.054,000 -3,000 -0,28% 1.066,000 1.049,500 1.057,000 26 mei
Antofagasta 824,500 -2,500 -0,30% 827,500 811,500 827,000 26 mei
Ashtead Group 1.571,000 +14,000 +0,90% 1.574,000 1.551,500 1.557,000 26 mei
Associated Britis... 2.949,000 -18,000 -0,61% 2.967,000 2.937,000 2.967,000 26 mei
AstraZeneca Plc 5.232,000 +24,000 +0,46% 5.259,000 5.215,000 5.208,000 26 mei
Aviva 527,000 -4,000 -0,75% 531,500 525,500 531,000 26 mei
Babcock Intl Group 942,500 -8,000 -0,84% 957,500 941,500 950,500 26 mei
BAE Systems 667,000 +10,000 +1,52% 667,500 657,500 657,000 26 mei
Barclays 211,900 -2,450 -1,14% 213,800 209,600 214,350 26 mei
Barratt Developments 601,500 -4,000 -0,66% 610,000 599,500 605,500 26 mei
BHP Billiton Plc 1.207,500 -2,000 -0,17% 1.215,250 1.198,000 1.209,500 26 mei
BP 474,650 +1,700 +0,36% 475,700 469,400 472,950 26 mei
British American ... 5.592,000 +92,000 +1,67% 5.602,000 5.498,000 5.500,000 26 mei
British Land 630,500 +0,500 +0,08% 636,000 629,500 630,000 26 mei
BT Group 313,700 +0,550 +0,18% 317,350 312,750 313,150 26 mei
Bunzl 2.440,000 +1,000 +0,04% 2.449,000 2.437,000 2.439,000 26 mei
Burberry Group 1.777,000 +2,000 +0,11% 1.791,000 1.761,000 1.775,000 26 mei
Carnival 4.932,000 +58,000 +1,19% 4.945,000 4.879,000 4.874,000 26 mei
Centrica 202,700 -3,400 -1,65% 206,200 202,300 206,100 26 mei
Coca-Cola HBC 2.269,000 -1,000 -0,04% 2.279,000 2.258,000 2.270,000 26 mei
Compass Group Plc 1.641,000 +21,500 +1,33% 1.645,500 1.623,000 1.619,500 26 mei
CONVATEC 325,000 +4,000 +1,25% 325,500 320,800 321,000 26 mei
CRH 2.795,000 +18,000 +0,65% 2.801,000 2.748,000 2.777,000 26 mei
Croda International 3.954,000 +18,000 +0,46% 3.982,000 3.935,000 3.936,000 26 mei
DCC Plc 7.285,000 -140,000 -1,89% 7.430,000 7.280,000 7.425,000 26 mei
Diageo Plc 2.339,500 +15,500 +0,67% 2.342,000 2.318,000 2.324,000 26 mei
Direct Line Insur... 344,900 -4,300 -1,23% 350,100 344,500 349,200 26 mei
easyJet 1.386,000 +6,000 +0,43% 1.391,000 1.363,000 1.380,000 26 mei
Experian 1.640,000 -7,000 -0,43% 1.643,000 1.603,000 1.647,000 26 mei
Fresnillo Plc 1.583,000 +5,000 +0,32% 1.599,000 1.577,000 1.578,000 26 mei
GKN 354,550 +5,250 +1,50% 354,700 350,000 349,300 26 mei
GlaxoSmithKline 1.646,500 +31,000 +1,92% 1.649,000 1.626,500 1.615,500 26 mei
Glencore 292,700 +0,800 +0,27% 294,000 289,350 291,900 26 mei
Hammerson 581,000 +1,000 +0,17% 584,500 578,500 580,000 26 mei
Hargreaves Lansdown 1.393,000 -11,000 -0,78% 1.406,000 1.386,000 1.404,000 26 mei
HikmaPharmaceuticals 1.692,000 +26,000 +1,56% 1.697,000 1.661,000 1.666,000 26 mei
HSBC Holdings 674,900 +5,200 +0,78% 676,800 668,800 669,700 26 mei
IAG Plc 613,000 -1,500 -0,24% 619,000 610,250 614,500 26 mei
Imperial Brands 3.683,500 +28,000 +0,77% 3.693,000 3.650,000 3.655,500 26 mei
Informa 688,500 +38,500 +5,92% 688,500 660,250 650,000 26 mei
InterContinental ... 4.354,000 +5,000 +0,11% 4.370,000 4.339,000 4.349,000 26 mei
Intertek Group 4.286,000 -37,000 -0,86% 4.302,000 4.176,000 4.323,000 26 mei
Intu Properties 269,700 +0,600 +0,22% 271,650 268,400 269,100 26 mei
ITV 200,200 +1,100 +0,55% 201,000 198,700 199,100 26 mei
Johnson Matthey 3.178,000 +89,000 +2,88% 3.183,000 3.088,000 3.089,000 26 mei
Kingfisher 328,600 -2,400 -0,73% 333,800 327,800 331,000 26 mei
Land Securities 1.073,000 +3,000 +0,28% 1.075,000 1.070,000 1.070,000 26 mei
Legal & General 250,000 -2,400 -0,95% 252,400 249,500 252,400 26 mei
Lloyds Banking Group 71,890 -1,250 -1,71% 73,210 71,550 73,140 26 mei
London Stock Exch... 3.388,000 -12,000 -0,35% 3.409,000 3.370,000 3.400,000 26 mei
Marks & Spencer 385,500 -3,900 -1,00% 388,800 384,700 389,400 26 mei
MEDICLINIC 815,000 +8,500 +1,05% 817,500 798,500 806,500 26 mei
Merlin Entertainm... 518,500 +1,000 +0,19% 520,000 516,500 517,500 26 mei
Micro Focus Intl 2.420,000 +9,000 +0,37% 2.437,000 2.409,000 2.411,000 26 mei
Mondi Plc 2.014,000 +4,000 +0,20% 2.031,000 2.010,000 2.010,000 26 mei
National Grid 1.090,500 +5,500 +0,51% 1.096,500 1.083,000 1.085,000 26 mei
Next 4.379,000 -20,000 -0,45% 4.406,000 4.370,000 4.399,000 26 mei
Old Mutual 196,600 +1,500 +0,77% 197,100 194,200 195,100 26 mei
PADDY PWR BET 8.315,000 +15,000 +0,18% 8.355,000 8.224,345 8.300,000 26 mei
Pearson 698,000 +7,000 +1,01% 698,000 691,000 691,000 26 mei
Persimmon 2.440,000 -18,000 -0,73% 2.472,000 2.433,000 2.458,000 26 mei
Provident Financial 3.086,000 -45,000 -1,44% 3.134,000 3.081,000 3.131,000 26 mei
Prudential 1.748,500 +6,000 +0,34% 1.753,500 1.734,500 1.742,500 26 mei
Randgold Resources 7.210,000 +110,000 +1,55% 7.270,000 7.170,000 7.100,000 26 mei
RDS 'A' 2.123,000 +13,000 +0,62% 2.125,000 2.100,500 2.110,000 26 mei
Reckitt Benckiser... 7.863,000 +66,000 +0,85% 7.869,000 7.752,000 7.797,000 26 mei
RELX 1.654,000 +17,000 +1,04% 1.655,000 1.638,000 1.637,000 26 mei
Rentokil Initial 264,800 +1,800 +0,68% 265,100 262,400 263,000 26 mei
Rio Tinto 3.193,000 +31,000 +0,98% 3.212,500 3.160,000 3.162,000 26 mei
Rolls-Royce Holdings 873,000 +23,000 +2,71% 873,500 852,500 850,000 26 mei
Royal Bank of Sco... 261,100 -4,800 -1,81% 265,500 258,900 265,900 26 mei
Royal Dutch Shell-B 2.171,000 +9,500 +0,44% 2.174,500 2.147,000 2.161,500 26 mei
Royal Mail 438,900 +0,800 +0,18% 441,400 436,600 438,100 26 mei
RSA Insurance Group 619,500 -0,500 -0,08% 621,500 617,000 620,000 26 mei
Sage Group 713,500 -0,500 -0,07% 715,500 711,250 714,000 26 mei
Sainsbury (J) 282,000 +3,500 +1,26% 283,600 278,200 278,500 26 mei
Schroders 3.162,000 0,000 0,00% 3.173,000 3.136,000 3.162,000 26 mei
Scottish Mortgage... 400,000 +7,400 +1,88% 400,000 393,900 392,600 26 mei
Severn Trent 2.533,000 -15,000 -0,59% 2.548,000 2.523,000 2.548,000 26 mei
Shire 4.654,500 -84,000 -1,77% 4.733,500 4.641,500 4.738,500 26 mei
Sky 997,000 -4,000 -0,40% 1.002,000 996,250 1.001,000 26 mei
Smith & Nephew 1.349,000 +9,000 +0,67% 1.350,000 1.340,500 1.340,000 26 mei
Smiths Group 1.579,000 +2,000 +0,13% 1.584,000 1.570,000 1.577,000 26 mei
Smurfit Kappa Group 2.178,000 +21,000 +0,97% 2.182,000 2.150,950 2.157,000 26 mei
SSE 1.519,000 -15,000 -0,98% 1.538,000 1.516,500 1.534,000 26 mei
St.James's Place 1.172,000 -3,000 -0,26% 1.180,000 1.165,500 1.175,000 26 mei
Standard Chartered 733,500 +6,200 +0,85% 735,900 726,800 727,300 26 mei
Standard Life Plc 383,900 -5,000 -1,29% 389,000 382,200 388,900 26 mei
Taylor Wimpey 199,900 -0,400 -0,20% 202,500 199,300 200,300 26 mei
Tesco 186,650 -0,450 -0,24% 188,150 185,400 187,100 26 mei
TUI AG 1.169,000 +6,000 +0,52% 1.174,000 1.154,641 1.163,000 26 mei
Unilever 4.313,500 +44,500 +1,04% 4.317,000 4.275,500 4.269,000 26 mei
United Utilities ... 1.036,000 -15,500 -1,47% 1.055,000 1.033,000 1.051,500 26 mei
Vodafone 230,100 +1,800 +0,79% 230,225 227,500 228,300 26 mei
Whitbread 4.251,000 +3,000 +0,07% 4.265,000 4.229,000 4.248,000 26 mei
Wolseley 4.991,000 +67,000 +1,36% 4.996,000 4.915,000 4.924,000 26 mei
WORLDPAY GRP 317,500 -3,500 -1,09% 321,400 317,200 321,000 26 mei
WPP 1.738,000 +28,000 +1,64% 1.744,000 1.711,000 1.710,000 26 mei