Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,74 +7,23 +0,83% 874,25 871,93 866,51 10:28
ABN AMRO BANK N.V. 15,710 +0,200 +1,29% 15,710 15,490 15,510 10:13
ADYEN NV 1.406,000 +24,600 +1,78% 1.411,200 1.396,000 1.381,400 10:13
Aegon 5,774 +0,072 +1,26% 5,784 5,736 5,702 10:13
Ahold Delhaize 27,810 +0,200 +0,72% 27,810 27,660 27,610 10:13
Akzo Nobel 62,900 -4,020 -6,01% 68,340 62,520 66,920 10:13
ArcelorMittal 23,900 -0,210 -0,87% 24,100 23,860 24,110 10:13
ASMI 525,400 +10,000 +1,94% 529,400 522,800 515,400 10:13
ASML 824,500 +11,300 +1,39% 828,300 820,600 813,200 10:13
ASR Nederland 46,860 +0,350 +0,75% 46,870 46,630 46,510 10:13
BESI 133,650 +2,000 +1,52% 134,300 132,600 131,650 10:12
DSM FIRMENICH AG 105,550 +0,400 +0,38% 106,300 104,300 105,150 10:13
EXOR NV 102,000 +1,300 +1,29% 102,000 101,200 100,700 10:10
Heineken 91,220 +0,020 +0,02% 91,940 90,720 91,200 10:13
IMCD 152,350 +0,850 +0,56% 152,750 151,700 151,500 10:13
ING 15,478 +0,116 +0,76% 15,500 15,342 15,362 10:13
KPN 3,353 +0,005 +0,15% 3,359 3,345 3,348 10:13
NN Group 43,470 +0,100 +0,23% 43,650 43,070 43,370 10:13
Philips Koninklijke 19,515 +0,410 +2,15% 19,625 19,400 19,105 10:13
PROSUS 31,105 +1,265 +4,24% 31,165 30,495 29,840 10:13
RANDSTAD NV 46,000 -2,500 -5,15% 46,300 44,980 48,500 10:13
RELX 39,220 +0,360 +0,93% 39,360 39,060 38,860 10:13
SHELL PLC 34,015 +0,100 +0,29% 34,090 33,890 33,915 10:13
UMG 27,350 +0,360 +1,33% 27,370 27,120 26,990 10:12
UNILEVER PLC 45,090 +0,040 +0,09% 45,390 45,050 45,050 10:13
Wolters Kluwer 141,900 +0,550 +0,39% 142,000 141,150 141,350 10:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront